Data Historis Harga Kripto 15/04/2021
Daftar harga kripto yang direkam pada tanggal 15/04/2021, mencakup 4.714 aset kripto, dibagi menjadi 95 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2751 |  Vectorspace AI VXV | US$2,73 | 12,58% | 34,61% | - | US$646.449 | - |
| 2752 |  LinkArt LAR | US$0,004048 | 1,32% | -9,25% | - | US$644.066 | - |
| 2753 |  DEGEN Index DEGEN | US$9,29 | 10,44% | 16,27% | - | US$637.798 | - |
| 2754 |  Chord Protocol CHORD | US$0,1334 | 0,00% | 0,00% | - | US$635.394 | - |
| 2755 |  Earn Defi Coin EDC | US$11,30 | -19,20% | 24,12% | - | US$620.897 | - |
| 2756 |  3X Long Matic Token MATICBULL | US$19,68 | 21,37% | 49,20% | - | US$621.682 | - |
| 2757 |  Betherchip BEC | US$18,73 | 2,33% | 32,50% | - | US$619.271 | - |
| 2758 |  Safemars SAFEMARS | US$0,00000004957 | 24,89% | -37,66% | - | US$617.980 | - |
| 2759 |  Compound Basic Attention Token CBAT | US$0,03129 | 3,80% | 17,58% | - | US$612.165 | - |
| 2760 |  QiSwap QI | US$0,5036 | 1,59% | -21,00% | - | US$613.208 | - |
| 2761 |  Exeedme XED | US$0,9304 | -1,89% | -22,23% | - | US$613.709 | - |
| 2762 |  3X Long BNB Token BNBBULL | US$29.006,87 | -2,33% | 78,50% | - | US$600.066 | - |
| 2763 |  RAKUN RAKU | US$0,02447 | -0,77% | 17,64% | - | US$606.491 | - |
| 2764 |  Govi GOVI | US$2,32 | 19,92% | 15,94% | - | US$609.199 | - |
| 2765 |  Cryptocurrency Top 10 Tokens Index CC10 | US$100,69 | 8,23% | 27,34% | - | US$604.979 | - |
| 2766 |  Counos Coin CCA | US$1,06 | -1,06% | 0,96% | - | US$596.156 | - |
| 2767 |  Cenfura Token XCF | US$0,1345 | -3,87% | 8,28% | - | US$597.052 | - |
| 2768 |  Libartysharetoken LST | US$0,2009 | 3,48% | 20,84% | - | US$589.663 | - |
| 2769 |  Zyro ZYRO | US$0,03841 | 4,73% | 6,16% | - | US$583.931 | - |
| 2770 |  AGOV (ANSWER Governance) AGOV | US$0,04556 | 13,45% | -17,94% | - | US$596.603 | - |
| 2771 |  FileStar STAR | US$3,80 | -1,09% | -8,67% | - | US$588.806 | - |
| 2772 |  Meter Governance mapped by Meter.io eMTRG | US$5,81 | -8,24% | -14,73% | - | US$580.522 | - |
| 2773 |  DAOFi DAOFI | US$0,3921 | 4,28% | 10,00% | - | US$523.803 | - |
| 2774 |  Daily DAILY | US$1,01 | -5,12% | 2,44% | - | US$570.717 | - |
| 2775 |  BeeKan BKBT | US$0,001677 | 3,04% | -1,81% | - | US$575.541 | - |
| 2776 |  Dexfin DXF | US$0,01979 | -1,71% | -37,31% | - | US$569.845 | - |
| 2777 |  TosDis DIS | US$145,10 | -18,43% | -23,33% | - | US$566.693 | - |
| 2778 |  MixTrust MXT | US$0,004278 | 2,93% | -4,82% | - | US$569.401 | - |
| 2779 |  Linkflow Finance LF | US$16,57 | 44,51% | 204,88% | - | US$570.108 | - |
| 2780 |  Alpha5 A5T | US$0,6876 | 1,45% | -15,24% | - | US$555.032 | - |
| 2781 |  pETH18C pETH18C | US$28,60 | 1,88% | -1,60% | - | US$554.748 | - |
| 2782 |  Mina Token MINA | US$24,72 | 0,00% | 0,00% | - | US$648.943 | - |
| 2783 |  OnX Finance ONX | US$2,23 | 12,14% | -10,95% | - | US$556.032 | - |
| 2784 |  DWS DWS | US$0,002559 | -6,06% | -23,18% | - | US$549.131 | - |
| 2785 |  CheesecakeSwap Token CCAKE | US$1,82 | 18,74% | 83,28% | - | US$553.452 | - |
| 2786 |  SocialGood SG | US$3,90 | -0,22% | 2,54% | - | US$552.042 | - |
| 2787 |  COIN $COIN | US$0,3692 | -3,66% | 10,15% | - | US$548.529 | - |
| 2788 |  Yuan Chain Coin YCC | US$0,02700 | 1,77% | -0,27% | - | US$547.179 | - |
| 2789 |  SpiderDAO SPDR | US$0,03689 | -0,73% | -1,11% | - | US$550.408 | - |
| 2790 |  yAxis YAX | US$26,88 | 9,63% | 14,47% | - | US$542.223 | - |
| 2791 |  3x Short XRP Token XRPBEAR | US$0,00001136 | 11,28% | -85,94% | - | US$542.314 | - |
| 2792 |  Butterfly Protocol BFLY | US$0,6681 | -0,51% | -19,45% | - | US$534.663 | - |
| 2793 |  TON Crystal TON | US$0,5931 | 1,80% | 1,49% | - | US$532.178 | - |
| 2794 |  Value Network VNTW | US$2,32 | 5,25% | 0,00% | - | US$535.104 | - |
| 2795 |  3X Short Ethereum Token ETHBEAR | US$0,00001625 | -9,46% | -42,79% | - | US$529.941 | - |
| 2796 |  Cook Protocol COOK | US$0,1037 | 6,36% | -31,90% | - | US$661.186 | - |
| 2797 |  FNK wallet FNK | US$15,76 | -0,37% | -2,75% | - | US$518.261 | - |
| 2798 |  Oxbull.tech OXB | US$1,45 | -3,23% | 5,88% | - | US$513.130 | - |
| 2799 |  Nodeseeds NDS | US$256,53 | -8,07% | 57,85% | - | US$510.667 | - |
| 2800 |  Sovi Finance SOVI | US$10,49 | -3,68% | 18,45% | - | US$509.006 | - |
Tabel di atas menampilkan halaman 56 dari total 95 halaman. Menampilkan hasil dari 2751 sampai 2800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.