Data Historis Harga Kripto 15/04/2021
Daftar harga kripto yang direkam pada tanggal 15/04/2021, mencakup 4.714 aset kripto, dibagi menjadi 95 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2951 |  Upper Euro EURU | US$1,18 | -0,02% | 1,87% | - | US$228.395 | - |
| 2952 |  QuiverX QRX | US$0,08677 | 0,16% | -0,26% | - | US$225.885 | - |
| 2953 |  FetaToken FETA | US$0,04328 | -1,84% | -19,78% | - | US$225.618 | - |
| 2954 |  BotOcean BOTS | US$0,2498 | -4,05% | -1,24% | - | US$225.312 | - |
| 2955 |  Intelligent Investment Chain IIC | US$0,0003525 | -3,17% | -10,32% | - | US$223.228 | - |
| 2956 |  BioNTech tokenized stock FTX BNTX | US$140,45 | 5,73% | 23,08% | - | US$222.818 | - |
| 2957 |  DeFi Omega DFIO | US$29,70 | 1,88% | 5,28% | - | US$222.671 | - |
| 2958 |  TOKOK TOK | US$0,009743 | -5,59% | 1,86% | - | US$218.593 | - |
| 2959 |  Rootkit Finance ROOT | US$6.435,28 | 11,01% | 14,56% | - | US$221.738 | - |
| 2960 |  Themis MIS | US$1,13 | 11,01% | 87,29% | - | US$221.240 | - |
| 2961 |  ATTN ATTN | US$0,03566 | -2,95% | -21,42% | - | US$221.771 | - |
| 2962 |  Zilswap ZWAP | US$731,57 | 15,78% | -5,85% | - | US$218.581 | - |
| 2963 |  ThingsOperatingSystem TOS | US$0,002848 | 7,25% | 43,64% | - | US$217.559 | - |
| 2964 |  Banana.finance BANANA | US$310,86 | -7,83% | 10,17% | - | US$216.881 | - |
| 2965 |  Ludos Protocol LUD | US$0,0005275 | 1,30% | -11,80% | - | US$215.573 | - |
| 2966 |  XANALIA ALIA | US$1,43 | -1,15% | 29,39% | - | US$215.731 | - |
| 2967 |  Upper Dollar USDU | US$0,9848 | -0,04% | -0,12% | - | US$215.406 | - |
| 2968 |  Goldblock GBK | US$0,0005777 | -0,55% | -2,93% | - | US$215.238 | - |
| 2969 |  Tsunami finance NAMI | US$724,79 | 3,44% | 20,55% | - | US$213.635 | - |
| 2970 |  Try.Finance TRY | US$33,69 | -32,93% | 3,10% | - | US$214.509 | - |
| 2971 |  Keep3r BSC Network KP3RB | US$2,64 | -7,79% | -20,50% | - | US$211.020 | - |
| 2972 |  SparkPoint Fuel SFUEL | US$0,3308 | 105,19% | 113,38% | - | US$206.517 | - |
| 2973 |  Sperax SPA | US$0,02306 | -5,71% | -9,75% | - | US$210.907 | - |
| 2974 |  8PAY 8PAY | US$0,6078 | 9,44% | -2,33% | - | US$209.616 | - |
| 2975 |  Pollo Dollar PDO | US$1,66 | -16,07% | 0,00% | - | US$208.086 | - |
| 2976 |  3X Long Ethereum Classic Token ETCBULL | US$455,10 | 94,86% | 145,07% | - | US$204.093 | - |
| 2977 |  Yfi.mobi YFIM | US$59,02 | 5,45% | 28,78% | - | US$207.036 | - |
| 2978 |  CoinMeet MEET | US$0,01527 | -6,75% | 15,71% | - | US$206.844 | - |
| 2979 |  B360 B360 | US$0,001631 | -8,65% | 58,04% | - | US$207.084 | - |
| 2980 |  Pteria PTERIA | US$4,48 | -2,18% | 14,93% | - | US$204.705 | - |
| 2981 |  PeerEx PERX | US$0,009895 | -6,81% | 74,65% | - | US$205.666 | - |
| 2982 |  Saren SAR | US$0,05968 | 0,00% | 0,00% | - | US$204.768 | - |
| 2983 |  Bispex BPX | US$0,001234 | 32,95% | 25,10% | - | US$203.703 | - |
| 2984 |  Bankcoin BANK | US$0,01000 | -22,66% | 21,62% | - | US$194.337 | - |
| 2985 |  TokenAsset NTB | US$0,3026 | -1,86% | -17,69% | - | US$204.139 | - |
| 2986 |  Buy-Sell BSE | US$1,81 | 3,35% | 18,93% | - | US$202.334 | - |
| 2987 |  Engine EGCC | US$0,0002738 | -1,63% | 27,14% | - | US$198.706 | - |
| 2988 |  CoinLoan CLT | US$9,08 | 5,16% | 22,85% | - | US$202.258 | - |
| 2989 |  DEXTF Protocol DEXTF | US$1,50 | 6,81% | -19,47% | - | US$202.003 | - |
| 2990 |  BNS Token BNS | US$0,1471 | 1,74% | -2,17% | - | US$201.522 | - |
| 2991 |  3x Long Tezos Token XTZBULL | US$89,45 | 11,97% | 17,80% | - | US$197.963 | - |
| 2992 |  Kulupu KLP | US$0,2138 | -2,36% | -21,99% | - | US$197.608 | - |
| 2993 |  Fridge Token FRIDGE | US$3,65 | -2,83% | -1,08% | - | US$196.568 | - |
| 2994 |  Release Project REL | US$0,0001637 | 1,52% | -13,84% | - | US$195.877 | - |
| 2995 |  FirstBlood 1ST | US$3,61 | 1,47% | 16,67% | - | US$195.293 | - |
| 2996 |  Pluto PLUT | US$0,1673 | 6,93% | -2,60% | - | US$193.152 | - |
| 2997 |  Aloha ALOHA | US$0,07950 | -12,62% | 22,00% | - | US$191.858 | - |
| 2998 |  Haze Finance HAZE | US$1,28 | -7,54% | 91,11% | - | US$190.413 | - |
| 2999 |  Culture Ticket Chain CTC | US$0,01505 | -0,11% | -2,44% | - | US$188.531 | - |
| 3000 |  Governor DAO GDAO | US$2,26 | -0,78% | -18,16% | - | US$190.845 | - |
Tabel di atas menampilkan halaman 60 dari total 95 halaman. Menampilkan hasil dari 2951 sampai 3000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.