Data Historis Harga Kripto 15/04/2021
Daftar harga kripto yang direkam pada tanggal 15/04/2021, mencakup 4.714 aset kripto, dibagi menjadi 95 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3051 |  JFIN JFC | US$0,3613 | 2,17% | 6,67% | - | US$147.982 | - |
| 3052 |  xSUSHI XSUSHI | US$20,14 | 0,39% | 26,55% | - | US$149.444 | - |
| 3053 |  WorkQuest WQT | US$0,3159 | -9,52% | -25,32% | - | US$150.385 | - |
| 3054 |  FRMx Token FRMX | US$15.781,50 | -5,02% | 4,05% | - | US$148.766 | - |
| 3055 |  WhaleRoom WHL | US$6,00 | 2,99% | -9,86% | - | US$148.746 | - |
| 3056 |  Monster Slayer Cash MSC | US$0,1466 | 36,49% | 6,04% | - | US$147.714 | - |
| 3057 |  IFToken IFT | US$0,008331 | 6,94% | 4,02% | - | US$149.080 | - |
| 3058 |  Alibaba tokenized stock FTX BABA | US$239,45 | -0,17% | 4,38% | - | US$146.238 | - |
| 3059 |  Metrix Coin MRX | US$0,002419 | 9,52% | 16,73% | - | US$143.419 | - |
| 3060 |  DCTDAO DCTD | US$1,69 | -11,35% | -29,00% | - | US$192.563 | - |
| 3061 |  Trade.win TWI | US$0,3798 | -2,29% | 86,00% | - | US$144.602 | - |
| 3062 |  YearnAgnostic Finance YFIAG | US$1,75 | 1,99% | -22,89% | - | US$144.419 | - |
| 3063 |  Poodl Token POODL | US$0,00000007684 | -1,41% | -16,30% | - | US$143.939 | - |
| 3064 |  Tacoswap TACO | US$0,02655 | 17,91% | -4,85% | - | US$150.725 | - |
| 3065 |  Panda Dao PDAO | US$0,00004775 | -3,29% | -24,64% | - | US$141.443 | - |
| 3066 |  Minds MINDS | US$3,00 | -2,14% | -10,00% | - | US$141.558 | - |
| 3067 |  Realfinance Network REFI | US$0,02402 | -3,27% | -19,22% | - | US$141.345 | - |
| 3068 |  MeconCash MCH | US$0,2032 | -4,56% | -0,70% | - | US$142.097 | - |
| 3069 |  B Non-Fungible Yearn BNFY | US$11,68 | 6,25% | -47,18% | - | US$138.801 | - |
| 3070 |  MacaronSwap MCRN | US$5,02 | 1,07% | -1,52% | - | US$138.228 | - |
| 3071 |  Kangal KANGAL | US$0,00003950 | -4,34% | 31,65% | - | US$137.299 | - |
| 3072 |  CryptoKek KEK | US$0,1219 | 6,65% | 32,18% | - | US$136.698 | - |
| 3073 |  Ternio-ERC20 TERN | US$6,50 | 11,18% | -11,59% | - | US$136.134 | - |
| 3074 |  Cryptonovae YAE | US$0,1928 | 3,15% | 0,00% | - | US$136.101 | - |
| 3075 |  Blockchain Exchange Alliance BXA | US$0,004620 | -13,50% | -20,52% | - | US$134.076 | - |
| 3076 |  WELL WELL | US$0,5595 | -2,19% | 9,96% | - | US$133.483 | - |
| 3077 |  Ape Tools NANA | US$0,02379 | -15,53% | 31,01% | - | US$132.617 | - |
| 3078 |  Dcoin Token DT | US$0,01294 | 0,02% | -10,22% | - | US$131.476 | - |
| 3079 |  United Bitcoin UBTC | US$1,42 | 9,87% | -3,82% | - | US$132.594 | - |
| 3080 |  REDi REDI | US$0,01098 | 3,87% | -31,50% | - | US$124.597 | - |
| 3081 |  TopBidder BID | US$1,32 | 0,00% | 0,00% | - | US$129.371 | - |
| 3082 |  AGAr AGAR | US$485,17 | -5,16% | 19,31% | - | US$128.857 | - |
| 3083 |  Yield YLD | US$51,47 | 34,39% | -0,27% | - | US$128.781 | - |
| 3084 |  BitUP Token BUT | US$0,003805 | 5,86% | 27,86% | - | US$128.125 | - |
| 3085 |  Dipper Network DIP | US$0,005189 | 0,30% | -4,17% | - | US$127.391 | - |
| 3086 |  Agoras Tokens AGRS | US$1,22 | -1,97% | 4,40% | - | US$126.264 | - |
| 3087 |  Jewel JWL | US$0,5201 | -1,12% | 102,25% | - | US$126.124 | - |
| 3088 |  Friction Finance TAO | US$0,2943 | -0,52% | -12,35% | - | US$125.448 | - |
| 3089 |  Algory Project ALG | US$0,3143 | -3,66% | -7,79% | - | US$123.922 | - |
| 3090 |  Serum Ecosystem Token SECO | US$7,34 | 3,44% | 8,99% | - | US$129.097 | - |
| 3091 |  BlockNoteX BNOX | US$0,5698 | -0,47% | -0,50% | - | US$123.161 | - |
| 3092 |  Temtum TEM | US$0,9347 | -0,67% | 7,65% | - | US$122.287 | - |
| 3093 |  BiTToken BITT | US$0,2223 | 17,32% | -7,46% | - | US$231.543 | - |
| 3094 |  Crypto Holding Frank Token CHFT | US$1,08 | -0,44% | -7,61% | - | US$122.029 | - |
| 3095 |  Compound Wrapped BTC CWBTC | US$1.275,79 | 0,17% | 8,43% | - | US$121.650 | - |
| 3096 |  Relevant REL | US$3,89 | -9,40% | -16,40% | - | US$120.787 | - |
| 3097 |  Martian DAO MDAO | US$0,000000002364 | -20,69% | 0,00% | - | US$120.509 | - |
| 3098 |  Ndau NDAU | US$23,47 | -0,11% | 5,00% | - | US$120.200 | - |
| 3099 |  XVIX XVIX | US$56,76 | 6,22% | 117,26% | - | US$119.780 | - |
| 3100 |  Farmland Protocol FAR | US$0,2301 | 0,03% | -12,58% | - | US$119.105 | - |
Tabel di atas menampilkan halaman 62 dari total 95 halaman. Menampilkan hasil dari 3051 sampai 3100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.