Data Historis Harga Kripto 15/04/2021
Daftar harga kripto yang direkam pada tanggal 15/04/2021, mencakup 4.714 aset kripto, dibagi menjadi 95 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3251 |  Delta DELTA | US$4,71 | 2,67% | 6,50% | - | US$58.810,10 | - |
| 3252 |  Akoin AKN | US$0,3965 | -2,58% | 13,92% | - | US$57.066,21 | - |
| 3253 |  Rozeus ROZ | US$0,008182 | -7,38% | 11,35% | - | US$58.713,79 | - |
| 3254 |  Freecash FCH | US$0,1160 | 1,55% | 10,70% | - | US$58.024,98 | - |
| 3255 |  JSB FOUNDATION JSB | US$0,8804 | -60,52% | 20,75% | - | US$59.086,28 | - |
| 3256 |  GALAXY NETWORK GNC | US$0,04010 | 7,50% | -3,13% | - | US$58.257,04 | - |
| 3257 |  3x Short Bitcoin SV Token BSVBEAR | US$0,0003718 | -30,84% | -74,42% | - | US$57.494,21 | - |
| 3258 |  Portal PORTAL | US$0,002778 | 2,44% | 7,06% | - | US$57.808,01 | - |
| 3259 |  HappinessToken HPS | US$7,72 | -6,38% | -21,32% | - | US$59.986,61 | - |
| 3260 |  Tardigrades Finance TRDG | US$0,000000000039 | -3,54% | -33,45% | - | US$57.384,41 | - |
| 3261 |  IZE IZE | US$0,04783 | 0,01% | 8,16% | - | US$56.655,12 | - |
| 3262 |  Gbrick GBX | US$0,006115 | -0,24% | -9,46% | - | US$54.511,55 | - |
| 3263 |  SatoExchange Token SATX | US$0,01022 | 5,40% | 75,55% | - | US$56.686,78 | - |
| 3264 |  PlayAndLike PAL | US$0,00002283 | 29,62% | -25,94% | - | US$63.069,11 | - |
| 3265 |  Joys Digital JOYS | US$0,009887 | 1,50% | -1,18% | - | US$56.481,52 | - |
| 3266 |  UBU Finance UBU | US$0,3640 | 0,39% | -6,83% | - | US$56.455,52 | - |
| 3267 |  Unknown Fair Object UFO | US$0,2219 | -8,90% | 124,27% | - | US$56.242,51 | - |
| 3268 |  DefHold DEFO | US$105,05 | -5,13% | -7,35% | - | US$56.186,38 | - |
| 3269 |  MediconnectUk MEDI | US$0,006908 | 66,25% | -5,33% | - | US$64.022,82 | - |
| 3270 |  BNSD Finance BNSD | US$0,04575 | 2,10% | -3,09% | - | US$55.208,60 | - |
| 3271 |  JD Coin JDC | US$0,1463 | 3,24% | -1,35% | - | US$54.898,14 | - |
| 3272 |  Daiquilibrium DAIQ | US$0,09788 | -14,54% | 29,38% | - | US$54.036,31 | - |
| 3273 |  RougeCoin XRGE | US$0,0007443 | -13,99% | 17,71% | - | US$53.971,06 | - |
| 3274 |  1x Long Bitcoin Implied Volatility Token BVOL | US$791,00 | -8,24% | -1,09% | - | US$52.332,01 | - |
| 3275 |  SEFI SEFI | US$0,2506 | 30,41% | 81,67% | - | US$52.945,09 | - |
| 3276 |  Energy Ledger ELX | US$0,01368 | 3,93% | -21,97% | - | US$52.540,68 | - |
| 3277 |  Trade Butler Bot TBB | US$567,31 | 4,00% | 3,45% | - | US$52.588,82 | - |
| 3278 |  Tamy Token TMT | US$0,08860 | -3,12% | 18,70% | - | US$52.244,91 | - |
| 3279 |  UltrAlpha UAT | US$0,06288 | 1,85% | -0,61% | - | US$52.119,42 | - |
| 3280 |  Torj.world TORJ | US$0,08200 | 2,47% | 0,00% | - | US$52.111,32 | - |
| 3281 |  3X Long Shitcoin Index Token BULLSHIT | US$14.380,00 | 15,36% | 15,97% | - | US$52.215,21 | - |
| 3282 |  EXRT Network EXRT | US$0,005724 | -17,20% | -4,69% | - | US$51.566,19 | - |
| 3283 |  YFS.FINANCE YFS | US$154,54 | 1,59% | 12,58% | - | US$51.485,08 | - |
| 3284 |  Mercurity Swap Protocol MEE | US$3,74 | 30,54% | -40,01% | - | US$50.961,11 | - |
| 3285 |  GamerCoin GHX | US$0,7131 | -4,24% | 191,87% | - | US$50.850,72 | - |
| 3286 |  Spice SPICE | US$0,006407 | 34,72% | 75,83% | - | US$50.372,28 | - |
| 3287 |  Koinos KOIN | US$0,1311 | -7,57% | 17,09% | - | US$50.506,39 | - |
| 3288 |  Reserve RSV | US$0,9797 | -2,04% | -2,27% | - | US$50.034,11 | - |
| 3289 |  FANBI TOKEN FBT | US$0,002272 | -6,79% | 34,99% | - | US$49.759,17 | - |
| 3290 |  OneSwap DAO Token ONES | US$0,8958 | 7,80% | 10,71% | - | US$49.530,68 | - |
| 3291 |  LIQUID LIQUID | US$109,95 | 32,31% | 196,35% | - | US$49.160,81 | - |
| 3292 |  Arcona ARCONA | US$0,2654 | -15,45% | -47,85% | - | US$49.099,14 | - |
| 3293 |  Easticoin ESTI | US$0,02038 | 6,05% | -27,61% | - | US$49.086,20 | - |
| 3294 |  3x Short Bitcoin Cash Token BCHBEAR | US$0,008211 | -15,48% | -63,82% | - | US$48.563,65 | - |
| 3295 |  IterationSyndicate ITS | US$168,46 | 7,41% | 21,67% | - | US$48.964,10 | - |
| 3296 |  Extend Finance EXF | US$0,002069 | 2,25% | 37,83% | - | US$48.756,38 | - |
| 3297 |  Spore Engineering SPORE | US$4,44 | 1,06% | 1,74% | - | US$48.687,95 | - |
| 3298 |  3X Short Algorand Token ALGOBEAR | US$0,0000008923 | -25,17% | -43,72% | - | US$44.333,54 | - |
| 3299 |  PieDAO Balanced Crypto Pie BCP | US$3,83 | -4,32% | 10,32% | - | US$48.098,28 | - |
| 3300 |  Basis Dollar Share BSDS | US$0,6135 | -29,63% | -0,80% | - | US$47.998,74 | - |
Tabel di atas menampilkan halaman 66 dari total 95 halaman. Menampilkan hasil dari 3251 sampai 3300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.