Data Historis Harga Kripto 15/04/2021
Daftar harga kripto yang direkam pada tanggal 15/04/2021, mencakup 4.714 aset kripto, dibagi menjadi 95 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3401 |  VinDax Coin VD | US$0,01503 | 10,04% | -8,00% | - | US$32.785,42 | - |
| 3402 |  Dfinance XFI | US$0,1241 | 11,95% | 32,92% | - | US$32.749,29 | - |
| 3403 |  Spockchain Network SPOK | US$0,008388 | 2,34% | -12,96% | - | US$32.549,36 | - |
| 3404 |  1irstGold 1GOLD | US$58,54 | 0,13% | 1,22% | - | US$32.186,91 | - |
| 3405 |  Scholarship Coin SCHO | US$0,02424 | -6,65% | -2,47% | - | US$31.403,58 | - |
| 3406 |  Bone BONE | US$0,2381 | 14,29% | -7,62% | - | US$31.908,73 | - |
| 3407 |  3x Short Litecoin Token LTCBEAR | US$0,03518 | -6,86% | -54,51% | - | US$31.669,93 | - |
| 3408 |  GARD Governance Token GGT | US$0,0003504 | 21,91% | -25,46% | - | US$31.563,61 | - |
| 3409 |  PizzaSwap PIZZA | US$1,88 | -6,38% | -22,05% | - | US$31.787,03 | - |
| 3410 |  Definex DSWAP | US$1,61 | 4,11% | 1,07% | - | US$31.695,14 | - |
| 3411 |  B26 Finance B26 | US$167,50 | 3,69% | -10,26% | - | US$31.505,84 | - |
| 3412 |  Pocket Bomb PBOM | US$0,004951 | 7,09% | -21,52% | - | US$31.307,80 | - |
| 3413 |  Interfinex IFEX | US$0,0004006 | 14,79% | 2,84% | - | US$31.446,75 | - |
| 3414 |  FIRST INTERCHANGEABLE TOKEN FIT | US$11,56 | -4,94% | -19,29% | - | US$30.896,39 | - |
| 3415 |  Vinci VINCI | US$9,34 | 0,33% | 8,63% | - | US$30.565,75 | - |
| 3416 |  United Traders Token UTT | US$1,15 | 38,84% | 14,96% | - | US$30.349,62 | - |
| 3417 |  Grumpy Cat GRUMPY | US$0,00000001453 | -5,39% | -9,07% | - | US$30.191,68 | - |
| 3418 |  Chintai CHEX | US$0,01887 | 6,93% | 22,10% | - | US$36.490,46 | - |
| 3419 |  Potentiam PTM | US$0,04961 | -0,68% | 9,16% | - | US$29.959,46 | - |
| 3420 |  Grace Period Token GPT | US$1.008,19 | 0,24% | 1,69% | - | US$29.899,02 | - |
| 3421 |  protocol finance PFI | US$61,48 | 2,73% | -20,94% | - | US$29.914,66 | - |
| 3422 |  CoralFarm CRL | US$0,7919 | 3,50% | -34,10% | - | US$29.734,33 | - |
| 3423 |  NanTrade NAN | US$0,3171 | 0,54% | 8,96% | - | US$29.606,81 | - |
| 3424 |  intexcoin INTX | US$0,006429 | -5,38% | -7,91% | - | US$29.363,79 | - |
| 3425 |  Yearn Loans Finance YLFI | US$9,22 | 0,18% | -23,11% | - | US$29.182,52 | - |
| 3426 |  BioNTech tokenized stock Bittrex BNTX | US$140,73 | 7,25% | 24,68% | - | US$28.665,67 | - |
| 3427 |  Liquidity Dividends Protocol LID | US$0,05592 | 7,12% | 34,77% | - | US$35.200,17 | - |
| 3428 |  TUNE TOKEN TUNE | US$0,002403 | -0,04% | 13,86% | - | US$26.036,11 | - |
| 3429 |  Receive Access Ecosystem RAE | US$2,12 | 4,79% | -9,26% | - | US$9.098,21 | - |
| 3430 |  X-Block IX | US$0,0001493 | 4,85% | 6,38% | - | US$28.786,66 | - |
| 3431 |  Dexchain DXC | US$0,002633 | 15,58% | -22,52% | - | US$28.249,30 | - |
| 3432 |  BonezYard BNZ | US$0,06107 | -1,65% | 5,28% | - | US$28.101,63 | - |
| 3433 |  Eight Hours EHRT | US$0,0007915 | -2,29% | -29,10% | - | US$28.101,56 | - |
| 3434 |  Limestone Network LIMEX | US$0,01300 | 18,06% | 49,38% | - | US$27.879,22 | - |
| 3435 |  D Community DILI | US$0,0009256 | -6,73% | -10,73% | - | US$27.680,68 | - |
| 3436 |  yBEAR.finance YBEAR | US$0,09954 | -3,17% | 64,02% | - | US$27.608,26 | - |
| 3437 |  UNIFI DeFi UNIFI | US$0,01462 | 41,76% | 54,21% | - | US$27.315,30 | - |
| 3438 |  The Smokehouse SMOKE | US$0,03054 | -6,18% | -16,92% | - | US$27.440,76 | - |
| 3439 |  Tutor's Diary TUDA | US$0,01456 | 4,90% | 24,92% | - | US$27.439,00 | - |
| 3440 |  vBSWAP VBSWAP | US$2.001,50 | -0,07% | 49,09% | - | US$27.510,03 | - |
| 3441 |  Crypto Price Index CPI | US$0,1631 | 17,37% | -54,61% | - | US$27.151,28 | - |
| 3442 |  Mithril Share MIS | US$2,89 | 12,56% | 7,08% | - | US$26.986,33 | - |
| 3443 |  Uhive HVE2 | US$0,003335 | -4,01% | 14,46% | - | US$26.685,94 | - |
| 3444 |  Metawhale Gold MWG | US$2,23 | -4,64% | 24,65% | - | US$25.187,85 | - |
| 3445 |  ARK Innovation ETF tokenized stock FTX ARKK | US$126,53 | 1,11% | 1,65% | - | US$26.685,77 | - |
| 3446 |  Wrapped Celo WCELO | US$4,51 | 3,17% | 0,05% | - | US$26.549,69 | - |
| 3447 |  Uberstate RIT 2.0 RIT20 | US$13,39 | 1,00% | -1,56% | - | US$31.719,37 | - |
| 3448 |  DEVA TOKEN DEVA | US$2,00 | -0,03% | 0,11% | - | US$26.174,10 | - |
| 3449 |  Latamcash LMCH | US$0,01633 | 4,54% | -8,24% | - | US$26.899,10 | - |
| 3450 |  XNODE XNODE | US$0,9623 | -0,58% | 14,28% | - | US$25.706,41 | - |
Tabel di atas menampilkan halaman 69 dari total 95 halaman. Menampilkan hasil dari 3401 sampai 3450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.