Data Historis Harga Kripto 15/04/2021
Daftar harga kripto yang direkam pada tanggal 15/04/2021, mencakup 4.714 aset kripto, dibagi menjadi 95 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3501 |  Coral Swap CORAL | US$1,07 | -2,53% | -5,44% | - | US$17.757,98 | - |
| 3502 |  BuildUp BUP | US$0,6898 | 3,27% | 5,15% | - | US$17.659,22 | - |
| 3503 |  Cream ETH 2 CRETH2 | US$2.176,43 | 5,18% | 26,07% | - | US$17.621,35 | - |
| 3504 |  gAsp GASP | US$0,8477 | 1,74% | 27,34% | - | US$17.206,39 | - |
| 3505 |  Advanced Internet Blocks AIB | US$0,02150 | -2,59% | 2,43% | - | US$16.841,52 | - |
| 3506 |  Elevate ELE | US$0,1137 | -28,83% | -72,74% | - | US$16.847,81 | - |
| 3507 |  Pofid Dao PFID | US$61,30 | -0,16% | -13,36% | - | US$16.696,10 | - |
| 3508 |  01coin ZOC | US$0,003545 | -3,11% | -7,90% | - | US$15.252,14 | - |
| 3509 |  Ternio TERN | US$0,01267 | -25,39% | -20,84% | - | US$16.556,26 | - |
| 3510 |  EOX EOX | US$0,02546 | -12,43% | 38,57% | - | US$16.500,10 | - |
| 3511 |  Infinity Economics XIN | US$0,002744 | -10,09% | -1,21% | - | US$16.453,74 | - |
| 3512 |  CyberTime Finance Token CTF | US$40,05 | 2,26% | -35,90% | - | US$16.183,00 | - |
| 3513 |  Grayscale Bitcoin Trust tokenized stock FTX GBTC | US$53,96 | 1,80% | 6,39% | - | US$16.029,52 | - |
| 3514 |  Pfizer tokenized stock FTX PFE | US$37,67 | 1,02% | 4,52% | - | US$15.881,43 | - |
| 3515 |  Xriba XRA | US$0,03228 | -2,38% | -10,71% | - | US$15.547,32 | - |
| 3516 |  Uniform Fiscal Object UFO | US$0,001259 | 24,76% | 46,79% | - | US$15.218,15 | - |
| 3517 |  Asian-African Capital Chain ACC | US$0,1217 | 2,84% | 2,63% | - | US$15.220,40 | - |
| 3518 |  LUXOCHAIN LUXO | US$0,2655 | 3,43% | 20,57% | - | US$15.120,82 | - |
| 3519 |  Davincij15 Token DJ15 | US$211,05 | 2,26% | 14,79% | - | US$15.118,74 | - |
| 3520 |  Cryptoindex.com 100 CIX100 | US$1,03 | -4,12% | -5,21% | - | US$15.050,36 | - |
| 3521 |  Metacoin MTC | US$0,1756 | 2,72% | 28,82% | - | US$15.002,00 | - |
| 3522 |  Aitheon ACU | US$0,01672 | -11,15% | 4,22% | - | US$14.911,29 | - |
| 3523 |  3X Short Cardano Token ADABEAR | US$0,000001668 | 8,56% | -29,02% | - | US$14.918,12 | - |
| 3524 |  Capital.Finance CAP | US$7,40 | -0,76% | 0,27% | - | US$14.722,00 | - |
| 3525 |  Stacy STACY | US$0,003678 | 3,09% | 20,68% | - | US$8.294,39 | - |
| 3526 |  YFII Gold YFIIG | US$1,55 | 14,62% | 49,34% | - | US$14.415,63 | - |
| 3527 |  CanYaCoin CAN | US$0,1552 | 0,14% | 19,53% | - | US$13.995,85 | - |
| 3528 |  ziot Coin ZIOT | US$0,3377 | -6,44% | 0,00% | - | US$14.154,41 | - |
| 3529 |  Excavo Finance CAVO | US$237,57 | 17,79% | -5,66% | - | US$14.042,26 | - |
| 3530 |  Polkainsure Finance PIS | US$27,16 | 5,75% | -13,67% | - | US$12.999,16 | - |
| 3531 |  Midas MIDAS | US$3,69 | -0,86% | 7,53% | - | US$13.354,40 | - |
| 3532 |  CENTERCOIN CENT | US$0,0005406 | -21,31% | -23,10% | - | US$11.977,95 | - |
| 3533 |  Stronghold Token SHX | US$0,0006508 | 1,19% | 34,78% | - | US$9.751,45 | - |
| 3534 |  YFTether YFTE | US$78,79 | 6,21% | 18,96% | - | US$12.825,93 | - |
| 3535 |  Marblecoin MBC | US$0,5383 | -14,67% | -4,65% | - | US$12.755,90 | - |
| 3536 |  NDN Link NDN | US$0,01146 | 11,35% | -7,14% | - | US$12.731,42 | - |
| 3537 |  Tesla tokenized stock Bittrex TSLA | US$740,52 | 0,14% | 7,04% | - | US$12.739,62 | - |
| 3538 |  Kauri KAU | US$0,5924 | -3,28% | 16,23% | - | US$12.714,20 | - |
| 3539 |  Cofinex Coin CNX | US$0,06392 | 22,09% | 6,42% | - | US$12.435,80 | - |
| 3540 |  United UTED | US$0,004555 | -32,39% | -25,95% | - | US$12.435,75 | - |
| 3541 |  VeriBlock VBK | US$0,01962 | -2,80% | 5,14% | - | US$12.254,92 | - |
| 3542 |  NAGA NGC | US$0,05457 | -12,74% | -7,27% | - | US$12.582,07 | - |
| 3543 |  Curio Governance CGT | US$0,7776 | 0,81% | -16,05% | - | US$11.803,67 | - |
| 3544 |  Minter HUB HUB | US$83,57 | 5,22% | 9,96% | - | US$11.789,03 | - |
| 3545 |  MYCE YCE | US$0,002531 | -19,73% | -37,98% | - | US$12.110,45 | - |
| 3546 |  3X Short Sushi Token SUSHIBEAR | US$0,000008940 | 0,22% | -47,41% | - | US$11.657,04 | - |
| 3547 |  Ztranzit Coin ZTNZ | US$7,86 | -0,11% | -0,06% | - | US$11.635,66 | - |
| 3548 |  SERGS SERGS | US$0,6366 | 6,67% | -2,83% | - | US$11.443,65 | - |
| 3549 |  ESR Coin ESRC | US$0,2897 | 8,78% | 9,22% | - | US$11.449,43 | - |
| 3550 |  Farming Bad METH | US$0,03359 | 9,36% | 12,36% | - | US$11.416,62 | - |
Tabel di atas menampilkan halaman 71 dari total 95 halaman. Menampilkan hasil dari 3501 sampai 3550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.