Data Historis Harga Kripto 15/04/2021
Daftar harga kripto yang direkam pada tanggal 15/04/2021, mencakup 4.714 aset kripto, dibagi menjadi 95 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3651 |  Moderna tokenized stock FTX MRNA | US$159,08 | -1,32% | 18,78% | - | US$5.370,81 | - |
| 3652 |  happy birthday coin HBDC | US$0,01212 | -18,05% | -59,06% | - | US$5.367,73 | - |
| 3653 |  CloudCoin CCE | US$0,007370 | 7,91% | 7,84% | - | US$5.298,23 | - |
| 3654 |  Tcoin TCO | US$0,00007509 | 24,96% | 230,00% | - | US$5.206,29 | - |
| 3655 |  HLand Token HLAND | US$56,50 | -7,18% | -35,67% | - | US$5.273,25 | - |
| 3656 |  AMMYI Coin AMI | US$0,7023 | 3,43% | 34,52% | - | US$5.229,27 | - |
| 3657 |  Chainpay CPAY | US$0,04104 | -0,15% | -14,95% | - | US$5.335,02 | - |
| 3658 |  Apple Finance APLP | US$0,2288 | 2,46% | -1,00% | - | US$5.165,89 | - |
| 3659 |  Wiki Token WIKI | US$2,14 | 0,58% | 22,90% | - | US$5.158,33 | - |
| 3660 |  Contribute TRIB | US$1,75 | -8,95% | 2,43% | - | US$5.135,17 | - |
| 3661 |  Hubii Network HBT | US$1,44 | 24,11% | 5,71% | - | US$4.998,56 | - |
| 3662 |  ISALCOIN ISAL | US$0,2112 | 0,44% | 14,17% | - | US$5.000,50 | - |
| 3663 |  Polybius PLBT | US$1,97 | -10,95% | -9,48% | - | US$4.947,51 | - |
| 3664 |  Hub - Human Trust Protocol HUB | US$0,01201 | 4,86% | -56,65% | - | US$4.951,05 | - |
| 3665 |  QFinance QFI | US$0,5462 | 3,54% | -17,88% | - | US$4.765,94 | - |
| 3666 |  Global Reserve System GLOB | US$8,76 | 667,29% | 447,27% | - | US$4.733,32 | - |
| 3667 |  Mover MOVE | US$1,07 | -10,84% | -13,49% | - | US$4.711,17 | - |
| 3668 |  Kong Defi KONG | US$0,0000007428 | -8,05% | 12,95% | - | US$4.607,24 | - |
| 3669 |  DeFi100 D100 | US$0,1735 | -0,04% | 0,07% | - | US$4.605,11 | - |
| 3670 |  YAM v1 YAM | US$3,68 | -4,11% | 5,08% | - | US$4.583,28 | - |
| 3671 |  Vanywhere VANY | US$0,001852 | 2,46% | -33,49% | - | US$4.589,46 | - |
| 3672 |  Zurcoin ZUR | US$10,01 | 0,00% | 1,00% | - | US$4.525,32 | - |
| 3673 |  BlockCDN BCDN | US$0,003103 | 4,22% | 20,79% | - | US$4.518,01 | - |
| 3674 |  3X Long Tether Gold Token XAUTBULL | US$6.410,00 | 6,21% | -1,31% | - | US$4.470,78 | - |
| 3675 |  GSENetwork GSE | US$0,0001074 | -11,59% | -19,36% | - | US$4.452,96 | - |
| 3676 |  Arro Social ARRO | US$0,002182 | 8,15% | 27,93% | - | US$4.393,93 | - |
| 3677 |  GGDApp GGTK | US$0,4163 | 5,45% | -19,36% | - | US$4.383,60 | - |
| 3678 |  Pollux Coin POX | US$0,6961 | 0,34% | 8,53% | - | US$4.362,03 | - |
| 3679 |  BitCore BTX | US$0,4329 | -1,37% | -6,45% | - | US$4.329,22 | - |
| 3680 |  Parsiq Boost PRQBOOST | US$0,04351 | -1,96% | -20,92% | - | US$4.325,06 | - |
| 3681 |  Emrals EMRALS | US$0,03284 | 15,48% | 37,97% | - | US$4.326,08 | - |
| 3682 |  BigBang Core BBC | US$0,1941 | 10,27% | 7,21% | - | US$4.286,36 | - |
| 3683 |  Sphere SPHR | US$0,4164 | 2,52% | 16,68% | - | US$4.276,50 | - |
| 3684 |  ASSY Index ASSY | US$1,90 | 12,34% | 25,10% | - | US$4.249,13 | - |
| 3685 |  LinkCoin Token LKN | US$0,001487 | 3,88% | 0,10% | - | US$4.236,48 | - |
| 3686 |  Vodi X VDX | US$0,003115 | -3,20% | 60,78% | - | US$4.189,00 | - |
| 3687 |  KingMoney KIM | US$1.363,47 | 0,76% | 46,16% | - | US$4.158,98 | - |
| 3688 |  Mango Finance MANGO | US$3,81 | 4,06% | -60,15% | - | US$4.108,82 | - |
| 3689 |  Maya Preferred MAYP | US$213.964 | -0,08% | 38,78% | - | US$4.065,32 | - |
| 3690 |  ENTONE ENTONE | US$0,07237 | -14,29% | 104,96% | - | US$4.059,68 | - |
| 3691 |  SPDR S&P 500 ETF tokenized stock FTX SPY | US$415,91 | 0,66% | 1,33% | - | US$3.982,93 | - |
| 3692 |  Samurai SAM | US$16,42 | -0,62% | 18,41% | - | US$3.976,28 | - |
| 3693 |  French Digital Reserve FDR | US$0,4379 | -5,79% | -1,31% | - | US$3.974,10 | - |
| 3694 |  Apple tokenized stock FTX AAPL | US$134,52 | 1,49% | 2,89% | - | US$3.960,70 | - |
| 3695 |  Advanced Micro Devices tokenized stock FTX AMD | US$82,91 | 4,96% | -0,85% | - | US$3.894,07 | - |
| 3696 |  FlashX Ultra FSXU | US$0,002992 | 32,47% | 2,05% | - | US$3.865,57 | - |
| 3697 |  Skillchain SKI | US$0,03770 | 1,74% | 15,68% | - | US$3.825,94 | - |
| 3698 |  Trendering TRND | US$11,00 | 4,28% | -25,47% | - | US$3.751,09 | - |
| 3699 |  BOSCore BOS | US$0,003710 | -0,24% | -1,36% | - | US$3.451,06 | - |
| 3700 |  Ramifi Protocol RAM | US$0,4764 | 3,06% | 15,58% | - | US$3.722,95 | - |
Tabel di atas menampilkan halaman 74 dari total 95 halaman. Menampilkan hasil dari 3651 sampai 3700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.