Data Historis Harga Kripto 15/04/2021
Daftar harga kripto yang direkam pada tanggal 15/04/2021, mencakup 4.714 aset kripto, dibagi menjadi 95 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3851 |  Coupon Chain CCT | US$1,30 | -0,05% | -24,80% | - | US$1.043,92 | - |
| 3852 |  Gasgains GASG | US$0,3724 | 2,56% | 17,23% | - | US$1.024,63 | - |
| 3853 |  Eska ESK | US$0,02531 | 11,48% | -32,17% | - | US$1.003,86 | - |
| 3854 |  Bitbook Gambling BXK | US$0,02848 | -3,93% | 1,74% | - | US$998,44 | - |
| 3855 |  Crypto Cricket Club 3Cs | US$0,1560 | -0,11% | -15,79% | - | US$994,52 | - |
| 3856 |  Buccaneer V2 BUCC | US$11,76 | 1,03% | 232,61% | - | US$984,71 | - |
| 3857 |  CXN Network CXN | US$0,002744 | 4,14% | 18,90% | - | US$980,56 | - |
| 3858 |  ZenSports SPORTS | US$0,0001160 | 1,73% | -10,92% | - | US$970,31 | - |
| 3859 |  FLEX FLEX | US$0,2512 | 17,05% | 25,88% | - | US$964,90 | - |
| 3860 |  Ubique Chain Of Things UCT | US$0,004234 | 1,18% | -5,58% | - | US$960,73 | - |
| 3861 |  Delphi Chain Link DCL | US$0,01835 | 3,92% | 65,65% | - | US$958,98 | - |
| 3862 |  Mirrored Facebook Inc mFB | US$310,42 | 1,35% | -1,68% | - | US$951,09 | - |
| 3863 |  Predix Network PRDX | US$0,5234 | 5,50% | 12,26% | - | US$942,90 | - |
| 3864 |  Coinwaycoin CAN | US$0,1514 | 19,05% | -26,35% | - | US$938,19 | - |
| 3865 |  Yearn Finance Bit2 YFB2 | US$25,03 | -0,04% | 138,33% | - | US$916,56 | - |
| 3866 |  Wallet Plus X WPX | US$0,0002423 | 12,20% | -3,07% | - | US$881,62 | - |
| 3867 |  RIFT Token RIFT | US$32,73 | 3,44% | 20,55% | - | US$881,43 | - |
| 3868 |  Global Game Coin GGC | US$1,53 | 21,63% | -2,90% | - | US$881,48 | - |
| 3869 |  Auroracoin AUR | US$0,2228 | -18,43% | -22,03% | - | US$874,14 | - |
| 3870 |  Lykke LKK | US$0,01351 | -0,38% | -7,58% | - | US$870,14 | - |
| 3871 |  OWL Token (StealthSwap) OWL | US$0,2342 | 3,25% | 19,52% | - | US$866,88 | - |
| 3872 |  XUSD Stable XUSD | US$1,04 | -6,48% | 5,86% | - | US$865,89 | - |
| 3873 |  3X Short Ethereum Classic Token ETCBEAR | US$0,001489 | -63,89% | -77,21% | - | US$847,11 | - |
| 3874 |  Zippie ZIPT | US$0,004387 | -3,19% | 20,68% | - | US$829,14 | - |
| 3875 |  A2A A2A | US$0,01831 | -16,99% | -20,11% | - | US$828,95 | - |
| 3876 |  Vidiachange VIDA | US$377,63 | -1,17% | -9,45% | - | US$821,11 | - |
| 3877 |  MMAON MMAON | US$0,1620 | 14,94% | 10,61% | - | US$798,88 | - |
| 3878 |  Tepleton TEP | US$0,004205 | 7,65% | -64,97% | - | US$794,90 | - |
| 3879 |  1X Short Ethereum Token ETHHEDGE | US$51,70 | 0,49% | -22,70% | - | US$789,31 | - |
| 3880 |  YFIA YFIA | US$2,88 | -0,07% | 2,60% | - | US$787,89 | - |
| 3881 |  YieldWars WAR | US$0,02518 | 3,44% | 6,68% | - | US$768,83 | - |
| 3882 |  Facebook tokenized stock Bittrex FB | US$305,35 | -3,97% | -2,11% | - | US$767,30 | - |
| 3883 |  DeFiato DFO | US$0,003656 | -9,64% | -1,84% | - | US$744,97 | - |
| 3884 |  Defi Shopping Stake DSS | US$0,02950 | 28,21% | 101,81% | - | US$742,75 | - |
| 3885 |  qiibee QBX | US$0,01392 | -4,03% | 19,38% | - | US$740,45 | - |
| 3886 |  Universal Protocol Token UPT | US$0,005696 | 0,34% | 8,53% | - | US$739,94 | - |
| 3887 |  Braziliex Token BRZX | US$0,03027 | -4,92% | 5,33% | - | US$739,01 | - |
| 3888 |  Unobtanium UNO | US$51,03 | -8,38% | -1,10% | - | US$731,18 | - |
| 3889 |  Stream Protocol STPL | US$0,1195 | -2,38% | -31,88% | - | US$731,61 | - |
| 3890 |  MITH Cash MIC | US$0,1077 | -0,40% | -2,34% | - | US$718,39 | - |
| 3891 |  COIL COIL | US$1,15 | 3,50% | 20,11% | - | US$716,49 | - |
| 3892 |  Xstable.Protocol XST | US$0,3891 | 2,48% | 18,08% | - | US$711,98 | - |
| 3893 |  PiSwap Token PIS | US$0,1193 | -6,47% | -9,10% | - | US$706,02 | - |
| 3894 |  ECOC Financial Growth EFG | US$22,53 | -16,85% | -24,92% | - | US$680,36 | - |
| 3895 |  Zero Collateral Dai ZAI | US$0,001714 | -4,87% | -20,93% | - | US$678,13 | - |
| 3896 |  Revelation Finance ADAO | US$1,42 | 3,05% | -38,68% | - | US$674,23 | - |
| 3897 |  McNetworkDefi MCN | US$0,007171 | 2,45% | 18,52% | - | US$661,79 | - |
| 3898 |  Marko Finance MARKO | US$0,0000001202 | 8,34% | 23,64% | - | US$660,74 | - |
| 3899 |  MyTVchain MYTV | US$0,01013 | -0,01% | -3,53% | - | US$638,03 | - |
| 3900 |  Narwhale.finance NAWA | US$0,06340 | -0,98% | -9,04% | - | US$617,71 | - |
Tabel di atas menampilkan halaman 78 dari total 95 halaman. Menampilkan hasil dari 3851 sampai 3900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.