Data Historis Harga Kripto 15/04/2021
Daftar harga kripto yang direkam pada tanggal 15/04/2021, mencakup 4.714 aset kripto, dibagi menjadi 95 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3951 |  Uber tokenized stock FTX UBER | US$60,51 | 1,49% | 4,49% | - | US$371,53 | - |
| 3952 |  Keysians Network KEN | US$1,18 | 3,17% | -8,70% | - | US$366,03 | - |
| 3953 |  SPRINK SPRINK | US$0,1552 | -6,30% | -9,88% | - | US$358,99 | - |
| 3954 |  NEOBITCOIN NBTC | US$1,12 | -52,56% | -67,94% | - | US$334,97 | - |
| 3955 |  XSwap XSP | US$0,00006540 | 0,05% | 10,36% | - | US$331,54 | - |
| 3956 |  TheOvOrideA OVOA | US$1.166,21 | 3,20% | 11,47% | - | US$330,42 | - |
| 3957 |  EXOR EXOR | US$0,002531 | -82,55% | -74,46% | - | US$323,28 | - |
| 3958 |  Altbet ABET | US$0,02165 | 6,24% | 40,07% | - | US$320,35 | - |
| 3959 |  Komet KOMET | US$63,89 | 3,38% | 12,75% | - | US$318,59 | - |
| 3960 |  Five Star Coin FSC | US$0,07468 | 0,34% | 7,62% | - | US$314,57 | - |
| 3961 |  Shadetech SHD | US$1,25 | 2,18% | 16,05% | - | US$307,63 | - |
| 3962 |  Hue HUE | US$0,1309 | 1,87% | 27,09% | - | US$300,80 | - |
| 3963 |  DAPPCENTS DPC | US$0,001899 | 0,34% | 8,53% | - | US$288,59 | - |
| 3964 |  BeeSwap BEE | US$2,81 | -2,85% | -8,14% | - | US$288,13 | - |
| 3965 |  Experience Token EXT | US$0,00001790 | -26,78% | -21,95% | - | US$271,47 | - |
| 3966 |  Opennity OPNN | US$0,0005006 | -37,52% | -49,96% | - | US$267,93 | - |
| 3967 |  AlphaLink ANK | US$0,01302 | 42,09% | -27,23% | - | US$262,54 | - |
| 3968 |  Movement DAO MVT | US$0,1326 | 5,53% | -10,73% | - | US$258,97 | - |
| 3969 |  Tatcoin TAT | US$0,03957 | 6,85% | 17,66% | - | US$253,24 | - |
| 3970 |  $YEET YEET | US$4,33 | 0,89% | 17,84% | - | US$237,27 | - |
| 3971 |  Pixie Coin PXC | US$0,002269 | 3,44% | 9,60% | - | US$226,54 | - |
| 3972 |  Swaprol SWPRL | US$0,001588 | 29,04% | -6,63% | - | US$225,85 | - |
| 3973 |  LibreFreelencer LIBREF | US$0,00009071 | 14,52% | 55,55% | - | US$220,63 | - |
| 3974 |  MoonDayPlus MD+ | US$45,10 | 2,86% | -5,78% | - | US$220,90 | - |
| 3975 |  Pfizer tokenized stock Bittrex PFE | US$37,62 | 1,24% | 3,02% | - | US$216,47 | - |
| 3976 |  Beyond Meat Inc tokenized stock Bittrex BYND | US$137,89 | 2,74% | 0,88% | - | US$213,63 | - |
| 3977 |  Sogur SGR | US$2,65 | 0,34% | 8,46% | - | US$203,73 | - |
| 3978 |  Netflix tokenized stock Bittrex NFLX | US$550,65 | 1,49% | -0,45% | - | US$202,90 | - |
| 3979 |  Libera LIB | US$0,7679 | 3,35% | 21,65% | - | US$201,52 | - |
| 3980 |  DEONEX COIN DON | US$0,4005 | -38,48% | -20,76% | - | US$199,66 | - |
| 3981 |  IOV BlockChain IOV | US$0,0001687 | 3,44% | -62,50% | - | US$196,23 | - |
| 3982 |  Apestrong finance APE | US$0,4266 | -18,08% | -40,04% | - | US$193,00 | - |
| 3983 |  Schilling-Coin SCH | US$0,004426 | 16,42% | 49,33% | - | US$188,31 | - |
| 3984 |  CMITCOIN CMIT | US$0,00004430 | 134,12% | 51,94% | - | US$174,55 | - |
| 3985 |  Ulgen Hash Power UHP | US$0,02493 | -32,95% | -10,34% | - | US$165,83 | - |
| 3986 |  TokenBacon BAK | US$1,63 | 9,32% | 41,33% | - | US$165,15 | - |
| 3987 |  Everus EVR | US$0,01076 | -22,48% | -44,18% | - | US$157,49 | - |
| 3988 |  Litecash CASH | US$0,0008844 | 0,82% | 68,43% | - | US$157,46 | - |
| 3989 |  Amazon tokenized stock Bittrex AMZN | US$3.392,62 | 0,96% | 2,75% | - | US$155,94 | - |
| 3990 |  VANCI FINANCE VANCII | US$9,63 | -17,20% | -1,99% | - | US$150,62 | - |
| 3991 |  MEME CASH MCH | US$5,30 | 1,68% | -12,35% | - | US$147,95 | - |
| 3992 |  Maggie MAG | US$0,0001582 | 0,34% | -30,43% | - | US$143,66 | - |
| 3993 |  BigdataCash BDCASH | US$0,01582 | 25,42% | 13,05% | - | US$140,30 | - |
| 3994 |  ITEN ITEN | US$0,0008220 | -15,30% | 114,79% | - | US$140,26 | - |
| 3995 |  WAY-F coin WAYF | US$0,06365 | 13,34% | 32,86% | - | US$136,83 | - |
| 3996 |  Moon Juice JUICE | US$0,06078 | 2,17% | 19,33% | - | US$133,77 | - |
| 3997 |  Newsolution NST | US$0,005695 | 0,33% | 14,24% | - | US$133,08 | - |
| 3998 |  ChallengeDac CHL | US$0,0001499 | -21,55% | 1,24% | - | US$131,63 | - |
| 3999 |  Entherfound ETF | US$0,003164 | -94,36% | -92,25% | - | US$130,75 | - |
| 4000 |  CelCoin CELC | US$0,00001435 | 2,46% | -9,74% | - | US$125,82 | - |
Tabel di atas menampilkan halaman 80 dari total 95 halaman. Menampilkan hasil dari 3951 sampai 4000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.