Data Historis Harga Kripto 15/04/2021
Daftar harga kripto yang direkam pada tanggal 15/04/2021, mencakup 4.714 aset kripto, dibagi menjadi 95 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3751 |  BELIEVER BLVR | US$0,3273 | -10,35% | 53,70% | - | US$2.487,93 | - |
| 3752 |  Moola MLA | US$0,02913 | -11,85% | -16,30% | - | US$2.479,82 | - |
| 3753 |  Koloop Basic KPC | US$0,01532 | -21,17% | -53,28% | - | US$2.444,02 | - |
| 3754 |  Interop TROP | US$48,65 | 2,42% | 22,75% | - | US$2.407,71 | - |
| 3755 |  The global index chain TGIC | US$0,001216 | -4,96% | 7,63% | - | US$2.419,43 | - |
| 3756 |  Lemur Finance LEM | US$0,000005010 | 0,00% | 0,00% | - | US$2.386,73 | - |
| 3757 |  Prime Whiterock Company PWC | US$0,01434 | -12,58% | -11,13% | - | US$2.368,53 | - |
| 3758 |  Davion DAVP | US$0,03430 | -8,20% | 6,40% | - | US$2.355,55 | - |
| 3759 |  Neeva Defi NVA | US$9,49 | 6,75% | 4,73% | - | US$2.271,47 | - |
| 3760 |  DMme DMME | US$0,008860 | 100,66% | 26,62% | - | US$2.248,10 | - |
| 3761 |  Typhoon Cash PHOON | US$7,73 | -28,80% | -26,25% | - | US$2.183,45 | - |
| 3762 |  Rare Pepe RPEPE | US$0,04600 | 1,95% | 16,18% | - | US$2.180,54 | - |
| 3763 |  NVIDIA tokenized stock FTX NVDA | US$644,70 | 4,98% | 12,20% | - | US$2.177,03 | - |
| 3764 |  Combine.finance COMB | US$72,15 | 1,94% | 7,05% | - | US$2.137,56 | - |
| 3765 |  Tacos TACO | US$0,1042 | 6,95% | 24,03% | - | US$2.113,28 | - |
| 3766 |  Ecoreal Estate ECOREAL | US$0,1726 | 0,78% | 0,04% | - | US$2.104,72 | - |
| 3767 |  Jointer JNTR | US$0,3143 | -0,96% | 28,21% | - | US$2.097,55 | - |
| 3768 |  Grain GRAIN | US$0,06252 | 23,78% | 15,80% | - | US$2.154,55 | - |
| 3769 |  Deflect DEFLCT | US$5,36 | 2,83% | 42,59% | - | US$2.040,55 | - |
| 3770 |  Gric Coin GC | US$0,2011 | 3,30% | 7,75% | - | US$2.011,25 | - |
| 3771 |  YFWorld YFW | US$43,79 | -0,04% | -31,10% | - | US$1.987,90 | - |
| 3772 |  LUCY LUCY | US$0,01844 | -2,87% | 4,55% | - | US$1.982,13 | - |
| 3773 |  Force DAO FORCE | US$0,01393 | -47,29% | -64,36% | - | US$2.295,21 | - |
| 3774 |  DeFi Gold DFGL | US$1,68 | 2,40% | -41,72% | - | US$1.953,07 | - |
| 3775 |  AlgoVest AVS | US$0,5976 | 4,78% | 17,97% | - | US$1.939,90 | - |
| 3776 |  RYI Platinum RYIP | US$0,9351 | 4,62% | 15,10% | - | US$1.935,45 | - |
| 3777 |  EcoDollar ECOS | US$0,02468 | 255,73% | 134,69% | - | US$1.920,94 | - |
| 3778 |  Electra ECA | US$0,00003224 | -3,63% | -45,31% | - | US$1.902,97 | - |
| 3779 |  HebeBlock HEBE | US$0,006581 | 13,88% | 44,67% | - | US$1.901,07 | - |
| 3780 |  Hithotx HITX | US$0,001264 | 15,37% | 41,77% | - | US$1.800,34 | - |
| 3781 |  Oracle System ORC | US$0,0002403 | -11,14% | -42,80% | - | US$1.824,70 | - |
| 3782 |  Yearn Finance Network YFN | US$1,06 | 49,60% | 295,94% | - | US$1.797,07 | - |
| 3783 |  Ultra Clear UCR | US$0,04620 | -18,62% | -4,55% | - | US$1.789,43 | - |
| 3784 |  Quasarcoin QAC | US$0,02167 | 11,03% | 101,68% | - | US$1.745,49 | - |
| 3785 |  Basix BASX | US$0,6587 | 1,35% | 10,06% | - | US$1.734,13 | - |
| 3786 |  Valuto VLU | US$0,03417 | 17,79% | 350,81% | - | US$1.707,94 | - |
| 3787 |  The Universal Settlement Coin TUSC | US$0,00007753 | 12,12% | 9,28% | - | US$1.708,79 | - |
| 3788 |  yplutus YPLT | US$0,005631 | -56,41% | -56,35% | - | US$1.688,30 | - |
| 3789 |  YFIEXCHANGE.FINANCE YFIE | US$2,23 | -7,50% | -31,45% | - | US$1.689,66 | - |
| 3790 |  Ecoin ECOIN | US$0,001542 | 1,44% | -2,31% | - | US$1.676,62 | - |
| 3791 |  BitCherry BCHC | US$0,01285 | 3,29% | -10,50% | - | US$1.689,20 | - |
| 3792 |  UNII Finance UNII | US$0,0007889 | 4,75% | -11,07% | - | US$1.400,07 | - |
| 3793 |  Decentralized Nations DENA | US$7,05 | 1,23% | 26,95% | - | US$1.612,58 | - |
| 3794 |  SOMIDAX SMDX | US$0,006463 | 3,68% | 18,40% | - | US$1.581,91 | - |
| 3795 |  BuckHathCoin BHIG | US$0,1107 | 24,53% | 2,66% | - | US$1.588,47 | - |
| 3796 |  BitherCash BICAS | US$0,2158 | 0,34% | -34,03% | - | US$1.581,33 | - |
| 3797 |  Alibaba tokenized stock Bittrex BABA | US$237,20 | -2,39% | 5,21% | - | US$1.549,65 | - |
| 3798 |  Xeonbit Token XNS | US$0,01356 | 5,34% | 22,53% | - | US$1.543,08 | - |
| 3799 |  Compound Augur CREP | US$1,02 | 3,00% | 0,18% | - | US$1.536,19 | - |
| 3800 |  Tratok TRAT | US$0,08068 | 93,50% | 333,59% | - | US$1.529,77 | - |
Tabel di atas menampilkan halaman 76 dari total 95 halaman. Menampilkan hasil dari 3751 sampai 3800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.