Data Historis Harga Kripto 15/04/2021
Daftar harga kripto yang direkam pada tanggal 15/04/2021, mencakup 4.714 aset kripto, dibagi menjadi 95 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3801 |  EarnBet BET | US$0,05997 | 10,28% | -31,40% | - | US$1.836,86 | - |
| 3802 |  Facebook tokenized stock FTX FB | US$307,53 | 1,26% | -2,11% | - | US$1.487,07 | - |
| 3803 |  VOMER VMR | US$0,5940 | -0,17% | -0,83% | - | US$1.660,56 | - |
| 3804 |  Native Utility Token NUT | US$22,09 | -3,64% | -6,32% | - | US$1.464,41 | - |
| 3805 |  DogDeFiCoin DOGDEFI | US$1,40 | 7,78% | 10,09% | - | US$1.470,12 | - |
| 3806 |  YFISCURITY YFIS | US$0,9223 | 11,45% | 3,71% | - | US$1.466,31 | - |
| 3807 |  YeaFinance YEA | US$5,96 | 25,75% | 18,34% | - | US$1.465,10 | - |
| 3808 |  Empow EM | US$0,01193 | -3,06% | 113,59% | - | US$1.451,52 | - |
| 3809 |  BPOP BPOP | US$0,003174 | -0,35% | -1,76% | - | US$1.412,37 | - |
| 3810 |  Bitalgo ALG | US$0,1302 | -0,04% | 30,13% | - | US$1.429,37 | - |
| 3811 |  Google tokenized stock FTX GOOGL | US$2.287,20 | 1,66% | 1,42% | - | US$1.427,80 | - |
| 3812 |  CURE Farm CURE | US$3,58 | 3,24% | 20,04% | - | US$1.421,60 | - |
| 3813 |  DeCash DESH | US$0,001851 | 11,98% | 11,36% | - | US$1.414,16 | - |
| 3814 |  BlockStamp BST | US$0,2976 | 0,65% | 54,66% | - | US$1.410,39 | - |
| 3815 |  Mineral MNR | US$0,02025 | 18,92% | -16,32% | - | US$1.409,34 | - |
| 3816 |  BitOnyx BTNYX | US$0,03797 | -11,47% | -26,00% | - | US$1.409,08 | - |
| 3817 |  Robotina ROX | US$0,007588 | -17,43% | -19,99% | - | US$1.404,56 | - |
| 3818 |  LOLTOKEN LOL | US$0,01984 | 3,18% | 19,64% | - | US$1.376,06 | - |
| 3819 |  Petrachor PTA | US$0,006608 | -21,52% | 36,49% | - | US$809,17 | - |
| 3820 |  ThoreNext THX | US$0,1234 | 11,80% | 17,57% | - | US$1.371,71 | - |
| 3821 |  IDall IDALL | US$0,01039 | 1,00% | 5,46% | - | US$1.370,48 | - |
| 3822 |  AurusDeFi AWX | US$4,00 | -0,43% | 18,32% | - | US$1.347,45 | - |
| 3823 |  indaHash IDH | US$0,009740 | 7,22% | 68,02% | - | US$1.246,80 | - |
| 3824 |  DeVault DVT | US$0,002278 | -7,38% | -15,07% | - | US$1.339,13 | - |
| 3825 |  Nodestats NS | US$0,05106 | 0,00% | 0,00% | - | US$1.337,83 | - |
| 3826 |  BQT BQTX | US$0,001339 | 2,38% | 1,69% | - | US$1.322,12 | - |
| 3827 |  Apple tokenized stock Bittrex AAPL | US$134,82 | 1,05% | 2,87% | - | US$1.618,65 | - |
| 3828 |  Bonorum BONO | US$30,78 | -0,64% | 7,40% | - | US$1.279,38 | - |
| 3829 |  DeepCloud AI DEEP | US$0,004101 | -4,84% | -25,56% | - | US$1.311,21 | - |
| 3830 |  3x Short Tezos Token XTZBEAR | US$0,001185 | -10,13% | -24,66% | - | US$1.296,41 | - |
| 3831 |  T.OS TOSC | US$0,01899 | 20,40% | 12,27% | - | US$1.265,72 | - |
| 3832 |  Sergey Save Link SSL | US$130,69 | -7,54% | -23,46% | - | US$1.262,12 | - |
| 3833 |  Decurian ECU | US$1.245,93 | 3,44% | 20,55% | - | US$1.245,93 | - |
| 3834 |  SUP8EME SUP8EME | US$4,55 | 2,79% | -0,17% | - | US$1.239,45 | - |
| 3835 |  bZx Vesting Token VBZRX | US$0,1129 | -60,49% | -61,45% | - | US$1.234,79 | - |
| 3836 |  Sparkster SPRK | US$0,005085 | 3,44% | 20,55% | - | US$1.196,27 | - |
| 3837 |  PrimeFinance PFI | US$2,47 | 5,05% | 21,29% | - | US$1.186,81 | - |
| 3838 |  Safe Star SAFESTAR | US$0,00000001506 | 1,34% | -44,19% | - | US$1.188,12 | - |
| 3839 |  Codex CDEX | US$0,0001807 | 77,63% | 88,07% | - | US$1.173,53 | - |
| 3840 |  Bit Trust System BIUT | US$0,003384 | 125,25% | -37,58% | - | US$1.171,04 | - |
| 3841 |  Mt Pelerin MPS | US$4,50 | -13,28% | -29,28% | - | US$1.170,72 | - |
| 3842 |  Endorsit EDS | US$0,00002503 | 26,92% | 25,12% | - | US$1.157,11 | - |
| 3843 |  Historia HTA | US$0,004430 | 0,34% | 8,53% | - | US$1.154,44 | - |
| 3844 |  Absorber Protocol ABS | US$0,6280 | 4,18% | 20,65% | - | US$1.143,80 | - |
| 3845 |  Lyra LYR | US$0,0006574 | -18,27% | -11,99% | - | US$1.139,60 | - |
| 3846 |  HeartBout Pay HP | US$0,002531 | 33,78% | 8,53% | - | US$1.123,51 | - |
| 3847 |  Timers IPM | US$0,02353 | 12,94% | -33,55% | - | US$1.059,01 | - |
| 3848 |  Marscoin MARS | US$0,1255 | 11,73% | -13,41% | - | US$1.052,56 | - |
| 3849 |  Flash FLASH | US$0,004430 | 0,34% | 8,53% | - | US$1.052,51 | - |
| 3850 |  bXIOT BXIOT | US$1,83 | -8,66% | -17,49% | - | US$1.047,07 | - |
Tabel di atas menampilkan halaman 77 dari total 95 halaman. Menampilkan hasil dari 3801 sampai 3850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.