Data Historis Harga Kripto 15/04/2021
Daftar harga kripto yang direkam pada tanggal 15/04/2021, mencakup 4.714 aset kripto, dibagi menjadi 95 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3351 |  Newv Finance NEWW | US$0,1466 | 1,99% | -18,38% | - | US$38.735,13 | - |
| 3352 |  Shrimp Capital SHRMP | US$0,01782 | 4,11% | -15,70% | - | US$38.714,21 | - |
| 3353 |  Mero MERO | US$0,001532 | -4,12% | 118,22% | - | US$38.649,48 | - |
| 3354 |  Degov DEGOV | US$47,83 | 26,46% | 23,35% | - | US$38.566,75 | - |
| 3355 |  StakedZEN STZEN | US$91,96 | 6,58% | 32,78% | - | US$38.473,33 | - |
| 3356 |  UniWorld UNW | US$0,04259 | 0,03% | -47,46% | - | US$38.442,44 | - |
| 3357 |  Asia Reserve Currency Coin ARCC | US$0,08487 | 0,31% | 0,52% | - | US$38.388,73 | - |
| 3358 |  DailySwap Token DAILYS | US$0,02820 | 3,00% | -13,55% | - | US$38.293,88 | - |
| 3359 |  GYA GYA | US$0,7912 | 6,09% | -76,95% | - | US$38.147,04 | - |
| 3360 |  DUO Network Token DUO | US$0,002568 | 8,77% | -19,11% | - | US$38.156,05 | - |
| 3361 |  IQONIQ FanEcoSystem IQQ | US$0,2304 | 0,05% | 0,00% | - | US$37.737,96 | - |
| 3362 |  One Cash ONC | US$0,5075 | 9,60% | -16,14% | - | US$38.019,52 | - |
| 3363 |  CAT.trade Protocol CATX | US$0,1485 | 3,44% | 20,55% | - | US$37.917,76 | - |
| 3364 |  Magikarp Finance MAGI | US$0,006100 | -4,79% | -36,12% | - | US$37.833,06 | - |
| 3365 |  Silverway SLV | US$0,0006188 | -4,25% | -24,08% | - | US$37.359,41 | - |
| 3366 |  YAS YAS | US$0,05464 | -0,67% | 1,00% | - | US$37.564,67 | - |
| 3367 |  KP2R.Network KP2R | US$0,5287 | -1,26% | -26,20% | - | US$37.427,16 | - |
| 3368 |  LINA LINA | US$0,01001 | 15,01% | 37,25% | - | US$37.242,08 | - |
| 3369 |  WingShop WING | US$0,006974 | -24,00% | -41,21% | - | US$37.291,67 | - |
| 3370 |  CheeseSwap CHS | US$0,3888 | -65,34% | -63,47% | - | US$36.847,28 | - |
| 3371 |  Cryptochrome CHM | US$0,02487 | 4,28% | -2,24% | - | US$36.626,09 | - |
| 3372 |  MGC Token MGC | US$0,003147 | 26,76% | 83,76% | - | US$36.816,30 | - |
| 3373 |  BitTube TUBE | US$0,02038 | -2,86% | 47,40% | - | US$36.688,18 | - |
| 3374 |  YMAX YMAX | US$18,22 | 6,43% | 39,84% | - | US$36.398,82 | - |
| 3375 |  UniWhales UWL | US$0,8986 | 0,60% | 16,61% | - | US$36.480,87 | - |
| 3376 |  YFIX Finance YFIX | US$3,57 | 11,87% | 27,63% | - | US$36.523,41 | - |
| 3377 |  Kiwi Finance KIWI | US$2,20 | -8,85% | -38,62% | - | US$36.140,62 | - |
| 3378 |  Ballswap BSP | US$0,001896 | 17,32% | -9,83% | - | US$42.046,90 | - |
| 3379 |  Carrot CRT | US$0,2166 | -0,92% | -11,40% | - | US$34.706,54 | - |
| 3380 |  StakerDAO STKR | US$0,2419 | 8,31% | 24,29% | - | US$35.300,25 | - |
| 3381 |  yffi finance YFFI | US$4,59 | -4,38% | 0,90% | - | US$35.353,56 | - |
| 3382 |  BITCOINHEDGE BTCHG | US$5,49 | 12,38% | -11,71% | - | US$35.183,05 | - |
| 3383 |  Future1coin F1C | US$0,0005287 | -1,26% | 15,07% | - | US$34.912,68 | - |
| 3384 |  Bullswap Exchange BVL | US$0,008207 | -51,41% | 11,64% | - | US$34.786,06 | - |
| 3385 |  Khipu Token KIP | US$0,001211 | -12,34% | 139,23% | - | US$35.048,35 | - |
| 3386 |  Ethanol ENOL | US$132,97 | -5,80% | 10,41% | - | US$34.646,54 | - |
| 3387 |  Nyan Finance NYAN | US$3,15 | 62,21% | 33,75% | - | US$34.899,58 | - |
| 3388 |  One Share ONS | US$6,31 | -2,20% | -6,75% | - | US$34.516,93 | - |
| 3389 |  Grom GR | US$2,29 | -16,19% | -30,40% | - | US$34.558,30 | - |
| 3390 |  PieDAO DEFI Small Cap DEFI+S | US$6,83 | 2,77% | 9,26% | - | US$34.164,33 | - |
| 3391 |  Goatcoin GOAT | US$3.558,85 | -1,01% | 5,70% | - | US$34.111,71 | - |
| 3392 |  Crow Finance CROW | US$311,40 | -5,74% | -17,28% | - | US$34.051,00 | - |
| 3393 |  CSPC CSPC | US$0,001071 | -0,04% | -3,51% | - | US$33.573,52 | - |
| 3394 |  MEX MEX | US$0,0009430 | 0,34% | 18,90% | - | US$33.489,91 | - |
| 3395 |  VKF Platform VKF | US$0,00001791 | -33,37% | -50,00% | - | US$33.568,22 | - |
| 3396 |  APEcoin APE | US$0,1985 | -5,03% | -17,90% | - | US$33.031,12 | - |
| 3397 |  PIGX PIGX | US$0,09751 | -6,78% | -12,21% | - | US$35.195,78 | - |
| 3398 |  iOWN Token iOWN | US$0,01987 | -20,75% | -22,55% | - | US$32.919,88 | - |
| 3399 |  Mirrored Google mGOOGL | US$2.294,50 | 0,41% | 0,41% | - | US$32.814,62 | - |
| 3400 |  Alchemy ACOIN | US$0,9711 | -4,08% | -0,37% | - | US$32.921,86 | - |
Tabel di atas menampilkan halaman 68 dari total 95 halaman. Menampilkan hasil dari 3351 sampai 3400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.