Data Historis Harga Kripto 15/04/2021
Daftar harga kripto yang direkam pada tanggal 15/04/2021, mencakup 4.714 aset kripto, dibagi menjadi 95 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3101 |  BiLira TRYB | US$0,1259 | 3,60% | 4,20% | - | US$109.690 | - |
| 3102 |  LuckTogether LUCK | US$1,47 | 0,00% | 0,00% | - | US$118.634 | - |
| 3103 |  Promotion Coin PC | US$0,0001615 | -3,74% | -14,64% | - | US$117.340 | - |
| 3104 |  EHash EHASH | US$1,20 | 0,97% | -5,61% | - | US$117.097 | - |
| 3105 |  BUMO BU | US$0,006531 | -0,45% | -20,82% | - | US$116.251 | - |
| 3106 |  Yearn Classic Finance EARN | US$59,58 | 6,25% | 4,53% | - | US$136.249 | - |
| 3107 |  Meliora MORA | US$0,9443 | 7,19% | 1,67% | - | US$129.693 | - |
| 3108 |  StakeHound Staked Ether STETH | US$2.505,72 | 3,46% | 19,14% | - | US$114.319 | - |
| 3109 |  Anime Token ANI | US$0,09899 | -7,07% | -4,54% | - | US$101.250 | - |
| 3110 |  PhoenixDefi.Finance PNIX | US$0,04148 | -10,45% | -30,92% | - | US$112.110 | - |
| 3111 |  Filenet FN | US$0,02602 | -2,30% | -15,36% | - | US$111.678 | - |
| 3112 |  SaltSwap Finance SALT | US$0,2490 | -2,50% | -44,34% | - | US$111.831 | - |
| 3113 |  Akita Inu AKITA | US$0,00000003502 | 45,85% | 128,05% | - | US$111.812 | - |
| 3114 |  Shardus ULT | US$0,1056 | -29,41% | -20,77% | - | US$111.898 | - |
| 3115 |  YAMv2 YAMV2 | US$13,36 | -13,55% | -38,05% | - | US$111.570 | - |
| 3116 |  Hyper Pay HPY | US$0,001394 | 1,72% | 11,22% | - | US$111.544 | - |
| 3117 |  Itchiro Games JEM | US$28,32 | 11,23% | -5,15% | - | US$111.593 | - |
| 3118 |  SHD CASH SHDC | US$0,005027 | -19,13% | -46,47% | - | US$108.987 | - |
| 3119 |  Tapmydata TAP | US$0,5770 | 12,21% | -0,19% | - | US$113.012 | - |
| 3120 |  PieDAO DEFI Large Cap DEFI+L | US$5,76 | 8,97% | 22,37% | - | US$110.318 | - |
| 3121 |  BasketCoin BSKT | US$0,3309 | 0,99% | -23,53% | - | US$110.085 | - |
| 3122 |  Umbria Network UMBR | US$1,86 | -20,46% | -11,30% | - | US$109.885 | - |
| 3123 |  Rivex RVX | US$0,1607 | -6,62% | -31,32% | - | US$105.759 | - |
| 3124 |  Jubi Token JT | US$0,1614 | -5,50% | -20,56% | - | US$111.146 | - |
| 3125 |  Sashimi SASHIMI | US$0,09073 | -5,74% | 16,93% | - | US$107.929 | - |
| 3126 |  3X Long Huobi Token Token HTBULL | US$890,00 | 10,42% | 60,36% | - | US$107.407 | - |
| 3127 |  CUE Protocol CUE | US$129,89 | -13,33% | -5,95% | - | US$107.127 | - |
| 3128 |  ACE ACE | US$0,003763 | -12,35% | 4,61% | - | US$105.752 | - |
| 3129 |  Jinbi Token JNB | US$290,94 | 2,87% | -17,35% | - | US$105.504 | - |
| 3130 |  Force For Fast FFF | US$0,004749 | -8,92% | -3,01% | - | US$106.571 | - |
| 3131 |  Tigerfinance TIGER | US$0,2651 | -16,72% | -8,43% | - | US$105.505 | - |
| 3132 |  LONG COIN LONG | US$0,00006351 | 7,11% | 33,84% | - | US$105.398 | - |
| 3133 |  Bitcoin File BIFI | US$0,003006 | 2,28% | -2,28% | - | US$104.371 | - |
| 3134 |  Mantis MNTIS | US$0,8901 | 5,43% | -79,66% | - | US$104.501 | - |
| 3135 |  Karma DAO KARMA | US$0,02845 | 15,48% | -32,14% | - | US$101.986 | - |
| 3136 |  Dragonbit DRGB | US$0,0006708 | -7,52% | 10,61% | - | US$102.762 | - |
| 3137 |  CORN CORN | US$20,48 | 10,93% | 34,94% | - | US$102.074 | - |
| 3138 |  xDeFi XDEX | US$0,2485 | -11,04% | -64,83% | - | US$101.335 | - |
| 3139 |  3X Short Chainlink Token LINKBEAR | US$0,000001261 | -11,66% | -58,96% | - | US$103.123 | - |
| 3140 |  Utopia Genesis Foundation UOP | US$0,5097 | 7,69% | 18,79% | - | US$99.841,63 | - |
| 3141 |  DeFireX DFX | US$4,42 | 1,50% | -20,19% | - | US$100.159 | - |
| 3142 |  Ludena Protocol LDN | US$1,54 | 1,52% | 3,18% | - | US$99.440,47 | - |
| 3143 |  Money of Tomorrow, Today MTTCOIN | US$45,95 | 10,15% | -19,80% | - | US$98.626,31 | - |
| 3144 |  GYEN GYEN | US$0,009190 | -0,05% | 0,48% | - | US$98.427,77 | - |
| 3145 |  Whirl Finance WHIRL | US$0,005301 | 3,54% | -9,41% | - | US$98.365,74 | - |
| 3146 |  SaluS SLS | US$46,21 | 39,54% | 34,54% | - | US$97.295,19 | - |
| 3147 |  The Luxury Coin TLB | US$55,48 | 0,40% | 4,42% | - | US$123.230 | - |
| 3148 |  3X Short Dogecoin Token DOGEBEAR | US$0,00000005000 | -70,59% | -97,65% | - | US$96.503,17 | - |
| 3149 |  V-Dimension VOLLAR | US$0,3608 | -0,61% | 9,99% | - | US$96.812,82 | - |
| 3150 |  Swop SWOP | US$20,26 | -7,22% | 29,19% | - | US$96.285,27 | - |
Tabel di atas menampilkan halaman 63 dari total 95 halaman. Menampilkan hasil dari 3101 sampai 3150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.