Data Historis Harga Kripto 15/04/2021
Daftar harga kripto yang direkam pada tanggal 15/04/2021, mencakup 4.714 aset kripto, dibagi menjadi 95 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2901 |  CFX Quantum CFXQ | US$0,06403 | 0,84% | 0,28% | - | US$299.251 | - |
| 2902 |  MobiFi MoFi | US$0,1721 | -8,62% | -38,95% | - | US$298.312 | - |
| 2903 |  Apiary Fund Coin AFC | US$0,0002082 | 48,67% | -96,17% | - | US$370.079 | - |
| 2904 |  Mute MUTE | US$0,5852 | -2,63% | -33,32% | - | US$295.787 | - |
| 2905 |  HOGL finance HOGL | US$0,00002977 | 11,80% | -62,38% | - | US$295.330 | - |
| 2906 |  3X Long Midcap Index Token MIDBULL | US$11.900,00 | 30,09% | 123,26% | - | US$295.300 | - |
| 2907 |  Lung Protocol L2P | US$0,001273 | 19,10% | -26,32% | - | US$293.147 | - |
| 2908 |  Experty Wisdom Token WIS | US$0,06518 | 6,54% | 18,92% | - | US$289.335 | - |
| 2909 |  Signata SATA | US$0,3305 | 0,00% | 0,00% | - | US$288.712 | - |
| 2910 |  FINANCIAL INVESTMENT TOKEN FIT | US$12,05 | 1,68% | 2,43% | - | US$287.614 | - |
| 2911 |  Tesla tokenized stock FTX TSLA | US$739,15 | 0,33% | 6,91% | - | US$286.328 | - |
| 2912 |  DapperCoin DAPP | US$0,007552 | -11,23% | 81,48% | - | US$284.755 | - |
| 2913 |  TecraCoin TCR | US$0,4335 | -1,40% | 8,44% | - | US$279.672 | - |
| 2914 |  MoonDAO MNDAO | US$0,00000001130 | -6,45% | -52,09% | - | US$278.233 | - |
| 2915 |  EthicHub ETHIX | US$0,5969 | 3,32% | 16,71% | - | US$277.516 | - |
| 2916 |  Idavoll Network IDV | US$0,08200 | -5,75% | -26,19% | - | US$277.321 | - |
| 2917 |  Black Diamond Rating HZT | US$0,05968 | 7,17% | 71,32% | - | US$281.691 | - |
| 2918 |  Blue Swap BLUE | US$3,57 | -3,60% | -9,39% | - | US$273.504 | - |
| 2919 |  Tether Gold XAUT | US$1.766,08 | 1,68% | 0,74% | - | US$275.006 | - |
| 2920 |  Sting Defi SDFI | US$6,16 | -4,71% | 0,00% | - | US$273.174 | - |
| 2921 |  ZUSD ZUSD | US$1,00 | 0,09% | -0,17% | - | US$272.229 | - |
| 2922 |  RamenSwap RAMEN | US$0,6855 | -20,47% | -24,09% | - | US$271.955 | - |
| 2923 |  DFOhub BUIDL | US$24,23 | 1,22% | 207,82% | - | US$274.710 | - |
| 2924 |  ARTH ARTH | US$0,2530 | 3,38% | 1,42% | - | US$266.597 | - |
| 2925 |  Darwinia Crab Network CRING | US$0,01368 | 0,00% | 0,00% | - | US$266.308 | - |
| 2926 |  UCROWDME UCM | US$0,01498 | -20,51% | -25,04% | - | US$268.161 | - |
| 2927 |  Interest Bearing ETH ibETH | US$2.636,93 | 1,80% | 21,20% | - | US$268.416 | - |
| 2928 |  Blacknet BLN | US$0,003108 | 0,55% | 39,31% | - | US$264.868 | - |
| 2929 |  3X Long TomoChain Token TOMOBULL | US$0,2403 | 11,25% | -6,24% | - | US$262.970 | - |
| 2930 |  Bitcoiva BCA | US$12,55 | 3,94% | 18,59% | - | US$260.486 | - |
| 2931 |  MoneySwap MSWAP | US$0,009491 | 13,76% | 52,95% | - | US$263.050 | - |
| 2932 |  xMARK XMARK | US$5,37 | -39,42% | -39,33% | - | US$256.894 | - |
| 2933 |  Upper Pound GBPU | US$1,35 | -0,04% | -0,56% | - | US$253.665 | - |
| 2934 |  3x Short EOS Token EOSBEAR | US$0,002289 | -16,25% | -53,43% | - | US$264.821 | - |
| 2935 |  Tokemon TKMN | US$233,25 | -28,76% | 119,34% | - | US$251.320 | - |
| 2936 |  Previse PRVS | US$0,9251 | -8,82% | -31,94% | - | US$250.488 | - |
| 2937 |  DeFiat DFT | US$9,23 | -3,64% | -53,43% | - | US$285.586 | - |
| 2938 |  BSYS BSYS | US$0,006301 | -2,05% | -18,17% | - | US$249.646 | - |
| 2939 |  Metric Exchange METRIC | US$9,98 | 27,77% | 50,27% | - | US$243.058 | - |
| 2940 |  DeFiPie PIE | US$0,1414 | -0,88% | 48,99% | - | US$246.356 | - |
| 2941 |  ZUZ Protocol ZUZ | US$14,46 | -9,50% | -22,85% | - | US$269.602 | - |
| 2942 |  ShineChain SHE | US$0,0008841 | 2,88% | 12,85% | - | US$244.495 | - |
| 2943 |  LavaSwap LAVA | US$0,4835 | -3,36% | -26,57% | - | US$245.402 | - |
| 2944 |  Ti-Value TV | US$0,01135 | 3,34% | 20,28% | - | US$225.357 | - |
| 2945 |  World Token WORLD | US$0,1171 | -1,57% | -11,94% | - | US$242.469 | - |
| 2946 |  Satopay Network STOP | US$0,007869 | 2,03% | -32,17% | - | US$231.627 | - |
| 2947 |  Habitat HBT | US$3,01 | -0,72% | -32,67% | - | US$239.397 | - |
| 2948 |  Global Human Trust GHT | US$43,07 | -0,03% | 0,07% | - | US$239.051 | - |
| 2949 |  MiraQle MQL | US$0,1929 | 3,26% | -2,77% | - | US$237.663 | - |
| 2950 |  Tenet TEN | US$3,12 | -6,71% | 4,36% | - | US$236.155 | - |
Tabel di atas menampilkan halaman 59 dari total 95 halaman. Menampilkan hasil dari 2901 sampai 2950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.