Data Historis Harga Kripto 15/04/2021
Daftar harga kripto yang direkam pada tanggal 15/04/2021, mencakup 4.714 aset kripto, dibagi menjadi 95 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3001 |  GIVLY Coin GIV | US$0,03151 | -0,18% | 5,84% | - | US$189.046 | - |
| 3002 |  Pumpy farm PMP | US$90,10 | 9,42% | -35,59% | - | US$188.284 | - |
| 3003 |  N3RD Finance N3RDz | US$327,51 | 12,98% | 69,88% | - | US$187.987 | - |
| 3004 |  Medicalveda MVEDA | US$0,05703 | 42,48% | 97,67% | - | US$188.811 | - |
| 3005 |  YouLive Coin UC | US$0,0004681 | -0,98% | 7,53% | - | US$186.267 | - |
| 3006 |  KEY KEY | US$0,001405 | -0,51% | -9,97% | - | US$188.477 | - |
| 3007 |  Arianee ARIA20 | US$2,56 | -4,63% | 5,71% | - | US$185.724 | - |
| 3008 |  CRYPTO20 C20 | US$4,34 | 4,90% | 19,73% | - | US$185.582 | - |
| 3009 |  Nectar NEC | US$0,06273 | 5,06% | 9,77% | - | US$185.352 | - |
| 3010 |  Alaya ATP | US$4,29 | -8,70% | -12,73% | - | US$171.287 | - |
| 3011 |  DSYS DSYS | US$0,003250 | 10,97% | 167,21% | - | US$184.156 | - |
| 3012 |  BambooDeFi BAMBOO | US$0,2269 | 0,39% | -31,27% | - | US$178.816 | - |
| 3013 |  Channels CAN | US$16,54 | 1,73% | -21,76% | - | US$181.099 | - |
| 3014 |  The Famous Token TFT | US$46,69 | -7,05% | -18,04% | - | US$177.343 | - |
| 3015 |  EA Token EA | US$0,001201 | -1,44% | 3,14% | - | US$179.568 | - |
| 3016 |  QURAS XQC | US$0,01346 | -2,96% | 14,39% | - | US$176.614 | - |
| 3017 |  xDAI xDAI | US$1,01 | -0,12% | 0,13% | - | US$176.288 | - |
| 3018 |  Mogu MOGX | US$0,009628 | -25,46% | 7,53% | - | US$175.320 | - |
| 3019 |  Voice Token VOICE | US$121,86 | -11,50% | -32,07% | - | US$173.405 | - |
| 3020 |  BitcoinVend BCVT | US$0,1440 | -5,34% | 17,97% | - | US$173.219 | - |
| 3021 |  Social Rocket ROCKS | US$2,28 | 13,74% | -4,85% | - | US$172.414 | - |
| 3022 |  Decentralized Mining Exchange DMC | US$0,3832 | 1,96% | 7,27% | - | US$171.554 | - |
| 3023 |  Donnie Finance DON | US$2,14 | -15,68% | -21,85% | - | US$167.607 | - |
| 3024 |  BlackFisk BLFI | US$12,49 | -15,02% | -20,91% | - | US$168.625 | - |
| 3025 |  NFT Wars WAR | US$6,82 | 4,37% | -1,80% | - | US$168.353 | - |
| 3026 |  PYXIS Network PYX | US$0,6373 | -4,60% | 38,72% | - | US$167.743 | - |
| 3027 |  Freeliquid FL | US$5,47 | -6,00% | -14,06% | - | US$160.590 | - |
| 3028 |  ARTX Trading ARTX | US$2,65 | -6,55% | -31,38% | - | US$165.894 | - |
| 3029 |  Polkazeck ZCK | US$0,03455 | -1,55% | 10,33% | - | US$165.739 | - |
| 3030 |  BitSong BTSG | US$0,2629 | -21,41% | -42,03% | - | US$187.568 | - |
| 3031 |  Your Finance Decentralized YFD | US$138,87 | 26,41% | 14,22% | - | US$164.642 | - |
| 3032 |  MDUKEY MDU | US$0,06430 | 1,43% | 10,13% | - | US$139.090 | - |
| 3033 |  tBTC TBTC | US$64.135,73 | 0,20% | 7,50% | - | US$163.677 | - |
| 3034 |  ReFork EFK | US$0,02438 | 9,28% | 22,96% | - | US$163.062 | - |
| 3035 |  MIMOSA MIMO | US$0,6307 | 21,34% | -15,80% | - | US$164.992 | - |
| 3036 |  The Tokenized Bitcoin imBTC | US$63.135,00 | -0,30% | 8,61% | - | US$157.542 | - |
| 3037 |  ACDX Exchange Token ACXT | US$0,6773 | 12,56% | -8,15% | - | US$158.579 | - |
| 3038 |  Deipool DIP | US$0,1812 | 2,66% | -12,01% | - | US$156.877 | - |
| 3039 |  ReapChain REAP | US$0,1239 | -9,41% | -27,50% | - | US$156.002 | - |
| 3040 |  Pika PIKACHU | US$0,00000003270 | 22,04% | 111,56% | - | US$156.001 | - |
| 3041 |  Behodler EYE | US$0,9226 | -10,39% | -39,71% | - | US$146.047 | - |
| 3042 |  REBIT KEYT | US$0,01335 | -1,66% | -36,16% | - | US$154.308 | - |
| 3043 |  governance ZIL GZIL | US$446,52 | 7,42% | -15,39% | - | US$153.200 | - |
| 3044 |  VersoView VVT | US$0,2724 | 9,75% | 65,68% | - | US$152.963 | - |
| 3045 |  XT.com Token XT | US$9,83 | 0,06% | 3,93% | - | US$158.465 | - |
| 3046 |  Phoswap PHO | US$0,6239 | 1,94% | -35,19% | - | US$152.435 | - |
| 3047 |  PayRue (Propel) PROPEL | US$0,001994 | -16,74% | -22,65% | - | US$150.326 | - |
| 3048 |  Slime Finance SLME | US$4,98 | -0,33% | 33,45% | - | US$150.170 | - |
| 3049 |  3X Short TRX Token TRXBEAR | US$0,000005429 | -43,68% | -68,96% | - | US$150.107 | - |
| 3050 |  Galaxy Wallet GC | US$0,02406 | 32,35% | 198,16% | - | US$149.544 | - |
Tabel di atas menampilkan halaman 61 dari total 95 halaman. Menampilkan hasil dari 3001 sampai 3050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.