Data Historis Harga Kripto 15/04/2021
Daftar harga kripto yang direkam pada tanggal 15/04/2021, mencakup 4.714 aset kripto, dibagi menjadi 95 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2601 |  FUTUREXCRYPTO FXC | US$1,61 | 5,43% | 128,18% | - | US$2.246.668 | - |
| 2602 |  Blind Boxes BLES | US$3,28 | -8,40% | -38,90% | - | US$1.823.122 | - |
| 2603 |  Bytus BYTS | US$1,34 | 27,34% | -23,14% | - | US$1.752.117 | - |
| 2604 |  Bitcoin God GOD | US$12,36 | -0,23% | 7,37% | - | US$1.754.181 | - |
| 2605 |  Midas Dollar Share MDS | US$6.042,31 | -5,08% | 9,85% | - | US$1.738.843 | - |
| 2606 |  Elastic Governance EGT | US$248,02 | 37,75% | -4,40% | - | US$1.720.546 | - |
| 2607 |  LBK LBK | US$0,03042 | -5,50% | 0,33% | - | US$1.726.939 | - |
| 2608 |  Consensus Cell Network ECELL | US$0,05570 | -0,03% | 2,15% | - | US$1.703.570 | - |
| 2609 |  Content Value Network CVNT | US$2,58 | -5,04% | 0,00% | - | US$1.696.525 | - |
| 2610 |  FILDOWN FILDOWN | US$0,004325 | -3,48% | -30,21% | - | US$1.672.352 | - |
| 2611 |  SUP SUP | US$113,28 | -2,66% | -2,05% | - | US$1.683.475 | - |
| 2612 |  DACC DACC | US$0,0003420 | 2,94% | -37,38% | - | US$1.662.011 | - |
| 2613 |  Pitbull PIT | US$0,000000000200 | -98,00% | 0,00% | - | US$1.663.115 | - |
| 2614 |  Mars Network MARS | US$0,03498 | -12,48% | -9,34% | - | US$1.650.716 | - |
| 2615 |  Polar POLAR | US$15,90 | -20,83% | -68,45% | - | US$1.635.673 | - |
| 2616 |  EMOGI Network LOL | US$0,001098 | 0,04% | -2,43% | - | US$1.626.992 | - |
| 2617 |  Marginswap MFI | US$2,73 | -8,29% | 14,67% | - | US$1.619.300 | - |
| 2618 |  Shabu Shabu Finance KOBE | US$7,20 | 0,06% | 11,30% | - | US$1.627.718 | - |
| 2619 |  Dapp Token DAPPT | US$0,01158 | -8,16% | 33,04% | - | US$1.625.703 | - |
| 2620 |  Modefi MOD | US$3,93 | 0,12% | -17,84% | - | US$1.605.966 | - |
| 2621 |  Berry BERRY | US$0,02414 | 5,26% | -8,73% | - | US$1.609.273 | - |
| 2622 |  IDK IDK | US$0,06836 | -0,07% | -0,17% | - | US$1.606.525 | - |
| 2623 |  ADADOWN ADADOWN | US$2,15 | -2,72% | -36,85% | - | US$1.600.578 | - |
| 2624 |  WHEAT Token WHEAT | US$27,62 | 18,45% | 0,00% | - | US$1.585.345 | - |
| 2625 |  Mandala Exchange Token MDX | US$0,4980 | 18,30% | 147,25% | - | US$1.629.251 | - |
| 2626 |  Cross Finance CRP | US$0,01471 | 1,34% | 30,69% | - | US$1.558.648 | - |
| 2627 |  Trustworks TRUST | US$3,06 | -5,40% | 0,00% | - | US$1.519.930 | - |
| 2628 |  TAI TAI | US$1,45 | 10,94% | 16,25% | - | US$1.510.782 | - |
| 2629 |  UpBots UBXT | US$0,09769 | 0,41% | 28,98% | - | US$1.515.817 | - |
| 2630 |  GoSwapp GOFI | US$18,80 | -7,23% | -33,59% | - | US$1.493.204 | - |
| 2631 |  MCDEX MCB | US$36,64 | 9,19% | 85,03% | - | US$1.526.731 | - |
| 2632 |  Equalizer EQZ | US$1,79 | 36,24% | 0,00% | - | US$1.475.118 | - |
| 2633 |  3X Long Algorand Token ALGOBULL | US$0,001145 | 16,58% | 38,45% | - | US$1.477.543 | - |
| 2634 |  Casper CSPR | US$2,02 | -16,77% | -46,89% | - | US$1.456.361 | - |
| 2635 |  Elite Swap ELT | US$0,0009567 | 26,14% | 34,00% | - | US$1.465.416 | - |
| 2636 |  Rocket Vault RVF | US$0,8311 | -5,19% | 0,00% | - | US$1.639.280 | - |
| 2637 |  A2DAO ATD | US$9,58 | 8,98% | -8,29% | - | US$1.370.175 | - |
| 2638 |  Axion AXN | US$0,0003731 | 5,32% | -18,41% | - | US$1.339.391 | - |
| 2639 |  Defi For You DFY | US$0,1767 | -4,11% | 6,83% | - | US$1.321.854 | - |
| 2640 |  FXT Token FXT | US$0,1461 | -2,69% | -12,90% | - | US$1.319.957 | - |
| 2641 |  King Swap $KING | US$0,1348 | 1,77% | 13,32% | - | US$1.296.699 | - |
| 2642 |  Bancor Governance Token VBNT | US$4,06 | -2,53% | 8,68% | - | US$1.272.666 | - |
| 2643 |  BasketDAO BASK | US$957,37 | -5,05% | -6,92% | - | US$1.261.703 | - |
| 2644 |  ARCS ARX | US$0,4807 | 4,15% | -10,52% | - | US$1.249.604 | - |
| 2645 |  ViteX Coin VX | US$0,7433 | 2,08% | -28,07% | - | US$1.250.432 | - |
| 2646 |  nHBTC N0001 | US$1,18 | 18,49% | 13,34% | - | US$1.235.729 | - |
| 2647 |  GAMEE GMEE | US$0,6150 | -8,24% | 0,68% | - | US$1.226.582 | - |
| 2648 |  Fisco Coin FSCC | US$0,8682 | 0,70% | 6,55% | - | US$1.217.846 | - |
| 2649 |  pBTC35A pBTC35A | US$113,09 | 0,17% | -1,40% | - | US$1.216.662 | - |
| 2650 |  DDS.Store DDS | US$5,34 | -2,47% | 25,17% | - | US$1.184.262 | - |
Tabel di atas menampilkan halaman 53 dari total 95 halaman. Menampilkan hasil dari 2601 sampai 2650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.