Data Historis Harga Kripto 15/04/2021
Daftar harga kripto yang direkam pada tanggal 15/04/2021, mencakup 4.714 aset kripto, dibagi menjadi 95 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2351 |  Cabbage CAB | US$0,001266 | 0,34% | 8,53% | US$13.290 | - | 10.499.996 CAB |
| 2352 |  Gold Poker GPKR | US$0,002411 | -51,82% | 106,75% | US$12.685 | US$6.249,20 | 5.260.826 GPKR |
| 2353 |  Noah Coin NOAHP | US$0,00009285 | 56,66% | 0,00% | US$12.224 | US$20.044,07 | 131.656.984 NOAHP |
| 2354 |  SkyHub Coin SHB | US$0,01899 | -8,79% | -18,60% | US$12.216 | US$63,98 | 643.413 SHB |
| 2355 |  Akroma AKA | US$0,0006329 | 0,34% | 8,53% | US$12.137 | US$39,11 | 19.177.485 AKA |
| 2356 |  Veltor VLT | US$0,02152 | 79,55% | 5,43% | US$11.939 | US$0,01000 | 554.855 VLT |
| 2357 |  VectorAI VEC2 | US$0,0006329 | 0,34% | 8,53% | US$11.644 | - | 18.399.311 VEC2 |
| 2358 |  JavaScript Token JS | US$0,001456 | 9,89% | 8,53% | US$11.633 | US$0,8600 | 7.991.996 JS |
| 2359 |  Project-X NANOX | US$148.242 | 0,21% | -24,11% | US$11.602 | US$101,72 | 0 NANOX |
| 2360 |  iBank IBANK | US$0,002531 | 33,78% | 117,05% | US$11.458 | US$0,01000 | 4.526.324 IBANK |
| 2361 |  IBStoken IBS | US$0,01013 | 0,34% | 8,53% | US$10.828 | - | 1.069.402 IBS |
| 2362 |  PLNcoin PLNC | US$0,0006329 | 0,34% | 8,53% | US$10.815 | US$0,01000 | 17.089.600 PLNC |
| 2363 |  Luna Coin LUNA | US$0,006329 | 25,42% | -16,52% | US$10.799 | US$0,01000 | 1.706.429 LUNA |
| 2364 |  XMCT XMCT | US$0,0001001 | -0,04% | 0,10% | US$10.543 | - | 105.319.790 XMCT |
| 2365 |  Bitvolt VOLT | US$0,0006329 | 0,34% | 8,53% | US$10.498 | - | 16.588.056 VOLT |
| 2366 |  LitecoinToken LTK | US$0,0000001100 | -8,49% | -35,47% | US$10.318 | US$93,54 | 93.798.013.228 LTK |
| 2367 |  Ragnarok RAGNA | US$0,0006329 | 0,34% | 8,53% | US$10.277 | US$0,01000 | 16.238.639 RAGNA |
| 2368 |  Independent Money System IMS | US$0,001899 | 0,34% | 8,53% | US$10.193 | - | 5.368.934 IMS |
| 2369 |  Comet CMT | US$0,01139 | 29,00% | 22,09% | US$9.943 | US$0,01000 | 872.830 CMT |
| 2370 |  Diligence IRA | US$0,0006406 | 60,52% | 22,96% | US$13.452 | US$14,55 | 21.000.000 IRA |
| 2371 |  PlatinumBAR XPTX | US$0,004430 | -12,21% | 153,23% | US$9.569 | US$0,01000 | 2.160.126 XPTX |
| 2372 |  SYB Coin SYBC | US$0,0006827 | -9,43% | -21,75% | US$8.223 | US$5.872,15 | 12.044.377 SYBC |
| 2373 |  Cannation CNNC | US$0,003164 | 150,84% | -32,17% | US$7.838 | US$0,01000 | 2.476.893 CNNC |
| 2374 |  Wild Beast Block WBB | US$0,04303 | 0,34% | -50,14% | US$7.829 | - | 181.919 WBB |
| 2375 |  Staker STR | US$0,004430 | 0,34% | -55,31% | US$7.521 | - | 1.697.796 STR |
| 2376 |  Crystal Token CYL | US$0,01327 | 39,06% | 61,62% | US$7.488 | US$184.192 | 564.377 CYL |
| 2377 |  BriaCoin BRIA | US$0,01000 | 0,00% | 0,00% | US$7.434 | - | 743.431 BRIA |
| 2378 |  Abulaba AAA | US$0,0004675 | 60,06% | 148,72% | US$7.055 | - | 15.090.818 AAA |
| 2379 |  Bulleon BUL | US$0,006329 | 0,34% | 8,53% | US$6.938 | - | 1.096.353 BUL |
| 2380 |  Dash Green DASHG | US$0,002974 | 0,34% | -22,72% | US$6.843 | US$12,66 | 2.300.683 DASHG |
| 2381 |  LiteCoin Ultra LTCU | US$0,006329 | 0,34% | -9,56% | US$6.527 | - | 1.031.300 LTCU |
| 2382 |  Mirai MRI | US$0,001899 | 0,34% | 8,53% | US$6.516 | US$14,31 | 3.432.003 MRI |
| 2383 |  MoX MOX | US$0,001266 | 0,34% | -27,65% | US$6.363 | US$40,72 | 5.027.488 MOX |
| 2384 |  SpeedCash SCS | US$0,01076 | 0,34% | -57,09% | US$6.183 | - | 574.745 SCS |
| 2385 |  Pamp Network PAMP | US$0,002518 | 3,44% | 20,55% | US$6.121 | US$81,52 | 2.431.244 PAMP |
| 2386 |  Storeum STO | US$0,00002014 | 3,44% | 20,55% | US$5.619 | - | 278.998.364 STO |
| 2387 |  Ccore CCO | US$0,003273 | -4,63% | -7,27% | US$5.564 | US$148,54 | 1.699.999 CCO |
| 2388 |  BitMoney BIT | US$0,00006329 | -0,88% | -80,27% | US$5.221 | US$5,05 | 82.497.698 BIT |
| 2389 |  Celeum CLX | US$0,001007 | 3,44% | -88,04% | US$5.163 | US$4,25 | 5.127.335 CLX |
| 2390 |  SocialCoin SOCC | US$0,0004500 | 0,43% | -13,20% | US$4.734 | US$0,01000 | 10.518.425 SOCC |
| 2391 |  Innovative Bioresearch Classic INNBCL | US$0,000001208 | -4,80% | -50,69% | US$4.314 | US$13.916,79 | 3.570.727.162 INNBCL |
| 2392 |  KZ Cash KZC | US$0,002425 | 1,15% | -8,29% | US$3.792 | US$10,08 | 1.563.996 KZC |
| 2393 |  Helpico HELP | US$0,09176 | -29,72% | 91,91% | US$2.168 | US$14,60 | 23.628 HELP |
| 2394 |  PAXEX PAXEX | US$0,0001899 | -48,98% | 8,53% | US$3.336 | US$2,86 | 17.571.745 PAXEX |
| 2395 |  MNPCoin MNP | US$0,001266 | -33,11% | -27,65% | US$2.774 | US$10,95 | 2.191.996 MNP |
| 2396 |  Qbic QBIC | US$0,0005664 | 0,19% | 4,59% | US$2.653 | - | 4.684.176 QBIC |
| 2397 |  Stakinglab LABX | US$0,005063 | 0,34% | 24,03% | US$2.051 | US$6,79 | 405.158 LABX |
| 2398 |  WXCOINS WXC | US$0,00006329 | 0,34% | -80,27% | US$1.962 | US$101,94 | 31.000.000 WXC |
| 2399 |  Dinero DIN | US$0,0001899 | 0,34% | -18,60% | US$1.699 | US$0,5600 | 8.947.929 DIN |
| 2400 |  Benz BENZ | US$0,0002840 | 29,45% | 6,44% | US$1.692 | US$29,35 | 5.958.969 BENZ |
Tabel di atas menampilkan halaman 48 dari total 95 halaman. Menampilkan hasil dari 2351 sampai 2400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.