Data Historis Harga Kripto 15/04/2021
Daftar harga kripto yang direkam pada tanggal 15/04/2021, mencakup 4.714 aset kripto, dibagi menjadi 95 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2251 |  BitcoiNote BTCN | US$0,004430 | 17,06% | 51,94% | US$55.553 | US$16,41 | 12.540.103 BTCN |
| 2252 |  Paypex PAYX | US$0,0003668 | 0,75% | 13,59% | US$55.016 | - | 149.998.018 PAYX |
| 2253 |  BoatPilot Token NAVY | US$0,0007318 | 2,07% | 15,04% | US$54.055 | - | 73.863.346 NAVY |
| 2254 |  TajCoin TAJ | US$0,002531 | 0,34% | 44,70% | US$53.385 | US$0,01000 | 21.088.874 TAJ |
| 2255 |  YoloCash YLC | US$0,001762 | 64,57% | 86,59% | US$51.986 | US$56.386,59 | 29.499.388 YLC |
| 2256 |  APR Coin APR | US$0,003797 | -14,00% | -89,84% | US$51.557 | US$14,83 | 13.577.940 APR |
| 2257 |  Jade Currency JADE | US$0,0006329 | -4,69% | -63,79% | US$51.388 | US$151,43 | 81.200.000 JADE |
| 2258 |  Spectrum SPT | US$0,00004179 | 7,32% | -9,45% | US$50.148 | US$2.875,51 | 1.199.987.500 SPT |
| 2259 |  MarteXcoin MXT | US$0,01013 | 0,34% | -3,53% | US$49.641 | US$0,05000 | 4.902.460 MXT |
| 2260 |  Save Environment Token SET | US$0,05134 | 0,53% | 9,22% | US$49.336 | - | 960.882 SET |
| 2261 |  Centurion CNT | US$0,0006329 | 0,34% | 8,53% | US$49.150 | - | 77.663.826 CNT |
| 2262 |  Payfair PFR | US$0,001234 | 3,44% | 20,55% | US$48.538 | - | 39.347.537 PFR |
| 2263 |  X-Coin XCO | US$0,003797 | 20,40% | 62,79% | US$47.027 | US$0,01000 | 12.384.976 XCO |
| 2264 |  SONO SONO | US$0,02215 | 251,17% | 58,27% | US$46.179 | US$140,32 | 2.084.823 SONO |
| 2265 |  KWHCoin KWH | US$0,00002518 | 3,44% | 20,55% | US$45.503 | - | 1.807.438.681 KWH |
| 2266 |  Italo XTA | US$0,002531 | 33,78% | 44,70% | US$45.080 | US$7.615,70 | 17.808.295 XTA |
| 2267 |  Mining Core Coin MCC | US$0,001307 | 1,76% | -15,23% | US$45.021 | US$14.481,90 | 34.458.624 MCC |
| 2268 |  Kemacoin KEMA | US$0,001772 | 0,34% | -1,98% | US$43.166 | US$2,83 | 24.360.241 KEMA |
| 2269 |  Bionic BNC | US$0,00008182 | 56,36% | -2,06% | US$42.459 | US$32,35 | 518.931.721 BNC |
| 2270 |  SpreadCoin SPR | US$0,003797 | 0,34% | 62,79% | US$42.373 | US$0,01000 | 11.159.260 SPR |
| 2271 |  ETHPlus ETHP | US$0,03223 | 70,26% | 20,26% | US$42.170 | US$395,17 | 1.308.522 ETHP |
| 2272 |  BLAST BLAST | US$0,0008843 | 40,20% | -24,17% | US$42.229 | US$20,57 | 47.753.344 BLAST |
| 2273 |  ImageCash IMGC | US$0,008227 | 0,34% | 8,53% | US$42.225 | - | 5.132.386 IMGC |
| 2274 |  BowsCoin BSC | US$0,007594 | 0,34% | 8,53% | US$42.149 | - | 5.550.102 BSC |
| 2275 |  GeyserCoin GSR | US$0,02848 | -3,93% | 39,54% | US$41.939 | - | 1.472.662 GSR |
| 2276 |  Impleum IMPL | US$0,004430 | 17,06% | 26,62% | US$41.815 | US$0,03000 | 9.439.050 IMPL |
| 2277 |  Zealium NZL | US$0,002531 | -19,73% | -37,98% | US$40.939 | US$93,55 | 16.172.404 NZL |
| 2278 |  Natmin Pure Escrow NAT | US$0,0002518 | 3,44% | -87,95% | US$40.680 | - | 161.588.985 NAT |
| 2279 |  Carebit CARE | US$0,0002531 | 100,67% | 44,70% | US$39.959 | US$11,05 | 157.853.770 CARE |
| 2280 |  Obee Network OBEE | US$0,0006361 | -1,12% | 1,70% | US$38.857 | US$44.659,75 | 61.086.084 OBEE |
| 2281 |  Helex HLX | US$0,5572 | 1,15% | -0,59% | US$39.090 | US$5.238,27 | 70.160 HLX |
| 2282 |  Thore Cash TCH | US$0,0007049 | 3,44% | -35,36% | US$38.809 | US$123.444 | 55.056.178 TCH |
| 2283 |  SparksPay SPK | US$0,003848 | -64,96% | 25,64% | US$37.253 | US$136,21 | 9.680.319 SPK |
| 2284 |  onLEXpa onLEXpa | US$0,00006329 | -35,83% | 8,53% | US$37.085 | US$4,07 | 585.999.043 onLEXpa |
| 2285 |  MustangCoin MST | US$0,05822 | 13,96% | 78,29% | US$36.700 | US$0,01000 | 630.343 MST |
| 2286 |  Mobile Crypto Pay Coin MCPC | US$0,003792 | 14,53% | 8,39% | US$36.586 | US$6,47 | 9.647.081 MCPC |
| 2287 |  Exosis EXO | US$0,07071 | -27,38% | 95,58% | US$36.506 | US$29,81 | 516.268 EXO |
| 2288 |  ParkByte PKB | US$0,007594 | -24,75% | 0,18% | US$36.179 | US$0,01000 | 4.764.026 PKB |
| 2289 |  Ultragate ULG | US$0,003164 | -16,39% | 8,53% | US$34.929 | US$46,55 | 11.038.655 ULG |
| 2290 |  Joint Ventures JOINT | US$0,001561 | 16,60% | 31,12% | US$34.726 | US$6.717,24 | 22.248.085 JOINT |
| 2291 |  Shivers SHVR | US$0,0006329 | 0,34% | 8,53% | US$34.461 | - | 54.453.298 SHVR |
| 2292 |  noob.finance $NOOB | US$1,57 | 3,45% | 19,73% | US$34.449 | - | 21.876 $NOOB |
| 2293 |  Streamit Coin STREAM | US$0,002531 | 0,34% | -13,18% | US$34.249 | US$109,25 | 13.529.414 STREAM |
| 2294 |  ANON ANON | US$0,004430 | 17,06% | 8,53% | US$33.640 | US$8,34 | 7.593.802 ANON |
| 2295 |  Bitcoiin B2G | US$0,0006329 | -66,55% | -45,74% | US$33.391 | US$59,06 | 52.761.896 B2G |
| 2296 |  Gossip Coin GOSS | US$0,001017 | -4,51% | -12,81% | US$33.029 | US$331,82 | 32.479.221 GOSS |
| 2297 |  Iconic ICON | US$0,05499 | 513,58% | 579,54% | US$32.603 | US$3,28 | 592.894 ICON |
| 2298 |  Netrum NTR | US$0,01520 | 2,19% | -16,10% | US$32.528 | - | 2.139.819 NTR |
| 2299 |  XDNA XDNA | US$0,003652 | 16,96% | 4,37% | US$32.215 | US$71,07 | 8.822.007 XDNA |
| 2300 |  Vivid Coin VIVID | US$0,004177 | 120,74% | 138,76% | US$32.151 | US$42,50 | 7.697.539 VIVID |
Tabel di atas menampilkan halaman 46 dari total 95 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.