Data Historis Harga Kripto 15/04/2021
Daftar harga kripto yang direkam pada tanggal 15/04/2021, mencakup 4.714 aset kripto, dibagi menjadi 95 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2151 |  Plus-Coin NPLC | US$0,0002253 | 0,31% | -24,97% | US$105.899 | US$46,80 | 469.946.471 NPLC |
| 2152 |  S.Finance SFG | US$1,25 | 12,44% | 1,75% | US$105.730 | US$990.126 | 84.903 SFG |
| 2153 |  BLOC.MONEY BLOC | US$0,005696 | -24,75% | 39,54% | US$105.058 | US$468,12 | 18.445.148 BLOC |
| 2154 |  BitGuild PLAT PLAT | US$0,001758 | -2,22% | -7,00% | US$104.719 | US$60.183,20 | 59.566.902 PLAT |
| 2155 |  EthereumX ETX | US$0,001193 | 27,43% | 104,66% | US$104.100 | - | 87.225.579 ETX |
| 2156 |  Arionum ARO | US$0,0006329 | 0,34% | 8,53% | US$100.896 | US$78,42 | 159.429.300 ARO |
| 2157 |  ARAW ARAW | US$0,00005035 | -80,16% | -91,37% | US$100.377 | US$3,03 | 1.993.576.188 ARAW |
| 2158 |  Bitradio BRO | US$0,01011 | 0,93% | 33,37% | US$99.910 | US$1,21 | 9.881.752 BRO |
| 2159 |  Coin2.1 C2 | US$0,001266 | 0,34% | 8,53% | US$99.037 | - | 78.245.975 C2 |
| 2160 |  Connect Coin XCON | US$0,002531 | -2,11% | 17,33% | US$98.717 | US$0,03000 | 38.996.796 XCON |
| 2161 |  Yearn Finance Bit YFBT | US$68,72 | 3,90% | 6,72% | US$75.732 | US$2.398,11 | 1.102 YFBT |
| 2162 |  Phantomx PNX | US$0,002026 | -5,53% | -32,66% | US$98.233 | US$90,99 | 48.495.525 PNX |
| 2163 |  Hyper Speed Network HSN | US$0,0007899 | -0,04% | 0,10% | US$97.151 | - | 122.987.866 HSN |
| 2164 |  Compound Coin COMP | US$0,000001816 | 68,21% | 75,61% | US$97.599 | US$7.696,47 | 53.731.717.830 COMP |
| 2165 |  Opal OPAL | US$0,006329 | 0,34% | -56,59% | US$95.918 | - | 15.156.364 OPAL |
| 2166 |  RealTract RET | US$0,000008954 | -0,05% | -88,28% | US$94.917 | US$10,80 | 10.600.000.000 RET |
| 2167 |  Baz Token BAZT | US$0,08690 | -0,49% | 82,53% | US$94.671 | US$22,88 | 1.089.402 BAZT |
| 2168 |  Webcoin WEB | US$0,001687 | -25,48% | 122,42% | US$93.513 | US$3.213,92 | 55.439.991 WEB |
| 2169 |  FUTURAX FTXT | US$0,00003298 | 27,12% | -52,15% | US$112.342 | US$4.531,34 | 3.406.412.461 FTXT |
| 2170 |  DistX DISTX | US$0,002908 | 8,59% | -68,36% | US$93.476 | US$33.137,75 | 32.148.833 DISTX |
| 2171 |  WinCash WCC | US$0,06172 | -9,78% | -18,20% | US$92.574 | US$895,33 | 1.499.784 WCC |
| 2172 |  DraftCoin DFT | US$0,01053 | -16,55% | -38,08% | US$91.749 | US$0,01000 | 8.715.912 DFT |
| 2173 |  Grimm GRIMM | US$0,001508 | 21,10% | 26,13% | US$91.246 | US$1.104,33 | 60.501.300 GRIMM |
| 2174 |  Freyrchain FREC | US$0,0001818 | -0,05% | 0,01% | US$90.887 | - | 500.000.000 FREC |
| 2175 |  Universe UNI | US$0,001032 | -0,88% | 13,40% | US$90.808 | US$4,23 | 88.029.749 UNI |
| 2176 |  BERNcash BERN | US$0,001266 | 0,34% | 8,53% | US$90.162 | - | 71.234.301 BERN |
| 2177 |  Bitnation XPAT | US$0,000003016 | 50,03% | 50,84% | US$90.512 | US$32,75 | 30.011.995.338 XPAT |
| 2178 |  Blakecoin BLC | US$0,003091 | 63,36% | -24,88% | US$89.730 | US$35,33 | 29.028.833 BLC |
| 2179 |  GuccioneCoin GCC | US$0,004430 | 0,34% | -5,04% | US$89.865 | US$0,01000 | 20.285.537 GCC |
| 2180 |  Mchain MAR | US$0,001407 | 102,34% | -51,75% | US$84.674 | US$85,25 | 60.187.800 MAR |
| 2181 |  CBDAO BREE | US$0,08345 | 2,77% | 20,02% | US$89.113 | US$74.501,91 | 1.067.840 BREE |
| 2182 |  Blur BLUR | US$0,01329 | 0,34% | 8,53% | US$88.463 | - | 6.656.347 BLUR |
| 2183 |  Narrative NRVE | US$0,001050 | 8,82% | 4,15% | US$86.568 | - | 82.428.004 NRVE |
| 2184 |  IFX24 IFX24 | US$0,02911 | 7,34% | -0,15% | US$87.334 | US$3,55 | 3.000.000 IFX24 |
| 2185 |  yTSLA Finance yTSLA | US$1,31 | -21,58% | -13,53% | US$87.058 | US$15.239,28 | 66.418 yTSLA |
| 2186 |  Bitcoin Zero BZX | US$0,002941 | -6,76% | -15,95% | US$85.310 | US$173,02 | 29.010.752 BZX |
| 2187 |  Biotron BTRN | US$0,001266 | 0,34% | 8,53% | US$83.494 | US$93,62 | 65.965.771 BTRN |
| 2188 |  Asura Coin ASA | US$0,0003691 | 20,07% | 20,93% | US$81.543 | US$209,91 | 220.932.400 ASA |
| 2189 |  MktCoin MLM | US$0,00006779 | 10,45% | 33,26% | US$81.992 | US$1.665,29 | 1.209.529.900 MLM |
| 2190 |  Zuflo Coin ZFL | US$0,001259 | 3,44% | 20,55% | US$81.750 | US$27.965,01 | 64.944.573 ZFL |
| 2191 |  CustomContractNetwork CCN | US$0,00005035 | -31,04% | -83,89% | US$81.610 | US$75,53 | 1.620.841.876 CCN |
| 2192 |  YFIVE FINANCE YFIVE | US$3,99 | -2,04% | 10,09% | US$77.869 | US$120.394 | 19.509 YFIVE |
| 2193 |  VoteCoin VOT | US$0,0006329 | 0,34% | 8,53% | US$81.680 | US$3,16 | 129.065.875 VOT |
| 2194 |  Rupee RUP | US$0,001903 | 0,58% | 151,06% | US$81.541 | US$311,61 | 42.844.200 RUP |
| 2195 |  Bitcoin Free Cash BFC | US$0,02433 | -0,04% | 0,10% | US$80.714 | - | 3.317.650 BFC |
| 2196 |  ProxyNode PRX | US$0,0004430 | -0,94% | -15,59% | US$80.631 | US$0,01000 | 182.010.853 PRX |
| 2197 |  Flowchain FLC | US$0,09091 | 3,67% | 190,58% | US$80.166 | US$952,52 | 881.836 FLC |
| 2198 |  ATBCoin ATB | US$0,001899 | 0,34% | 8,53% | US$79.812 | - | 42.038.227 ATB |
| 2199 |  PureVidz VIDZ | US$0,0006329 | 0,34% | 8,53% | US$79.284 | - | 125.279.775 VIDZ |
| 2200 |  StarDEX XSTAR | US$0,007933 | -0,13% | 0,01% | US$79.326 | - | 10.000.000 XSTAR |
Tabel di atas menampilkan halaman 44 dari total 95 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.