Data Historis Harga Kripto 15/04/2021
Daftar harga kripto yang direkam pada tanggal 15/04/2021, mencakup 4.714 aset kripto, dibagi menjadi 95 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  Decentralized Crypto Token DCTO | US$0,0003290 | 0,45% | 8,94% | US$326.734 | - | 993.067.232 DCTO |
| 1952 |  InterValue INVE | US$0,002556 | 105,81% | 72,39% | US$326.893 | US$18,06 | 127.892.710 INVE |
| 1953 |  Hush HUSH | US$0,03122 | 0,24% | 6,22% | US$325.489 | - | 10.427.077 HUSH |
| 1954 |  VegaWallet Token VGW | US$0,02025 | 0,34% | -6,14% | US$325.399 | - | 16.068.001 VGW |
| 1955 |  Bolivarcoin BOLI | US$0,02088 | 1,88% | 32,64% | US$323.649 | US$1.515,62 | 15.497.291 BOLI |
| 1956 |  Matrexcoin MAC | US$0,01456 | 0,34% | 38,67% | US$322.793 | US$0,05000 | 22.176.440 MAC |
| 1957 |  Semux SEM | US$0,02531 | 33,78% | 49,69% | US$321.803 | US$182,01 | 12.712.343 SEM |
| 1958 |  Parkgene GENE | US$0,001088 | 0,17% | 4,04% | US$320.678 | - | 294.760.863 GENE |
| 1959 |  CoinUs CNUS | US$0,0009432 | -0,01% | -36,92% | US$320.702 | - | 340.000.000 CNUS |
| 1960 |  Kind Ads Token KIND | US$0,007586 | -21,63% | -43,43% | US$320.474 | US$742,83 | 42.246.693 KIND |
| 1961 |  IntelliShare INE | US$0,001007 | -45,73% | 0,63% | US$319.690 | - | 317.615.200 INE |
| 1962 |  CryptoEnergy CNRG | US$11,50 | 3,42% | 20,50% | US$318.544 | - | 27.700 CNRG |
| 1963 |  LHT LHT | US$0,006352 | 0,09% | 128,79% | US$317.600 | US$1,47 | 50.000.000 LHT |
| 1964 |  Italian Lira ITL | US$0,00001266 | 0,34% | 8,53% | US$316.428 | US$358,12 | 24.999.999.998 ITL |
| 1965 |  Scorum Coins SCR | US$0,01133 | 6,27% | -25,49% | US$331.539 | US$3.126,41 | 29.265.075 SCR |
| 1966 |  PopularCoin POP | US$0,00007553 | -22,43% | 20,55% | US$313.907 | US$0,2200 | 4.156.304.866 POP |
| 1967 |  Dollars USDX | US$0,1749 | 3,45% | 20,82% | US$313.910 | - | 1.794.596 USDX |
| 1968 |  AC3 AC3 | US$0,0006329 | 0,34% | 8,53% | US$310.737 | - | 491.008.312 AC3 |
| 1969 |  DOGEFI DOGEFI | US$0,3094 | -42,06% | 63,65% | US$309.434 | US$54.861,76 | 1.000.000 DOGEFI |
| 1970 |  PDATA PDATA | US$0,0006329 | 0,34% | 8,53% | US$304.639 | - | 481.372.007 PDATA |
| 1971 |  HorusPay HORUS | US$0,0003472 | 7,20% | 9,39% | US$303.051 | - | 872.861.114 HORUS |
| 1972 |  Nasdacoin NSD | US$0,01244 | -11,71% | -10,02% | US$300.141 | US$6.689,12 | 24.127.455 NSD |
| 1973 |  Neuromorphic.io NMP | US$0,04277 | -42,62% | -36,00% | US$299.377 | US$225,55 | 7.000.000 NMP |
| 1974 |  SnodeCoin SND | US$0,006961 | 10,37% | 32,64% | US$299.689 | US$0,01000 | 43.049.969 SND |
| 1975 |  Neutron NTRN | US$0,007658 | 0,34% | 22,73% | US$299.576 | US$0,2600 | 39.121.694 NTRN |
| 1976 |  Internet of People IOP | US$0,02215 | 0,34% | -52,52% | US$298.171 | - | 13.461.469 IOP |
| 1977 |  Escroco Emerald ESCE | US$0,0003290 | 1,00% | 680,93% | US$296.114 | - | 900.000.000 ESCE |
| 1978 |  PluraCoin PLURA | US$0,0006329 | 0,34% | 8,53% | US$296.052 | US$1,27 | 467.803.193 PLURA |
| 1979 |  Ubricoin UBN | US$0,0001007 | -31,04% | -3,56% | US$235.396 | US$42,91 | 2.337.584.182 UBN |
| 1980 |  SovranoCoin SVR | US$0,2069 | 15,12% | -16,10% | US$294.506 | US$0,4500 | 1.423.122 SVR |
| 1981 |  GINcoin GIN | US$0,03658 | 3,44% | 20,55% | US$293.624 | - | 8.026.998 GIN |
| 1982 |  Utrum OOT | US$0,004456 | 3,44% | 20,55% | US$288.750 | - | 64.800.139 OOT |
| 1983 |  XPA XPA | US$0,005035 | 3,44% | -19,64% | US$287.892 | US$0,5900 | 57.177.751 XPA |
| 1984 |  Anoncoin ANC | US$0,1361 | 79,77% | 80,88% | US$287.138 | US$833,37 | 2.110.317 ANC |
| 1985 |  Bitzeny ZNY | US$0,003797 | 20,40% | 62,79% | US$287.118 | US$23,29 | 75.614.500 ZNY |
| 1986 |  Rigel Finance RIGEL | US$68,23 | -5,14% | -32,79% | US$286.491 | US$49.608,38 | 4.199 RIGEL |
| 1987 |  ShowHand HAND | US$0,000004600 | -5,49% | 57,34% | US$284.807 | US$4.392,09 | 61.912.434.418 HAND |
| 1988 |  Beer Money BEER | US$0,01080 | -4,91% | 5,30% | US$283.114 | US$5.859,59 | 26.225.000 BEER |
| 1989 |  Inex Project INEX | US$0,00002594 | 5,85% | 22,62% | US$282.434 | US$50,75 | 10.890.000.000 INEX |
| 1990 |  HollyWoodCoin HWC | US$0,01202 | 0,34% | 8,53% | US$283.023 | - | 23.537.666 HWC |
| 1991 |  MicroMoney AMM | US$0,01769 | 6,78% | 14,36% | US$279.060 | US$115.224 | 15.777.256 AMM |
| 1992 |  Storiqa STQ | US$0,00002518 | 3,44% | 20,55% | US$274.935 | - | 10.920.877.605 STQ |
| 1993 |  Aigang AIX | US$0,009451 | 10,13% | 13,49% | US$276.666 | US$93,06 | 29.274.567 AIX |
| 1994 |  CROAT CROAT | US$0,003164 | 0,34% | 35,66% | US$273.911 | US$58,74 | 86.563.450 CROAT |
| 1995 |  YMPL YMPL | US$6,17 | 3,45% | 20,82% | US$272.562 | - | 44.167 YMPL |
| 1996 |  WandX WAND | US$0,02223 | 6,32% | 3,51% | US$272.236 | US$1.036,31 | 12.244.135 WAND |
| 1997 |  MotaCoin MOTA | US$0,008227 | 0,34% | 8,67% | US$269.526 | US$1.407,14 | 32.759.735 MOTA |
| 1998 |  Bezop BEZ | US$0,004721 | 4,93% | 18,36% | US$262.872 | - | 55.685.931 BEZ |
| 1999 |  YENTEN YTN | US$0,006404 | -3,42% | 4,59% | US$268.648 | US$997,07 | 41.952.065 YTN |
| 2000 |  CommunityGeneration CGEN | US$0,0006329 | 0,34% | 8,53% | US$265.539 | US$0,01000 | 419.588.244 CGEN |
Tabel di atas menampilkan halaman 40 dari total 95 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.