Data Historis Harga Kripto 15/04/2021
Daftar harga kripto yang direkam pada tanggal 15/04/2021, mencakup 4.714 aset kripto, dibagi menjadi 95 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  MorCrypto Coin MOR | US$0,01241 | 1,91% | 14,41% | US$262.111 | - | 21.126.669 MOR |
| 2002 |  JUIICE JUI | US$0,00003969 | -18,46% | -2,92% | US$261.969 | - | 6.600.000.100 JUI |
| 2003 |  Rimbit RBT | US$0,001324 | 5,02% | 10,71% | US$261.605 | US$0,01000 | 197.581.050 RBT |
| 2004 |  Leadcoin LDC | US$0,0003338 | 6,77% | 5,65% | US$261.798 | US$123,14 | 784.399.592 LDC |
| 2005 |  Cobinhood COB | US$0,0006329 | 0,34% | 8,53% | US$260.104 | - | 410.999.847 COB |
| 2006 |  EveriToken EVT | US$0,01139 | 23,29% | -31,82% | US$257.642 | US$2.478,17 | 22.614.716 EVT |
| 2007 |  Cryptojacks CJ | US$0,0006329 | 0,34% | 8,53% | US$257.299 | - | 406.568.581 CJ |
| 2008 |  Raise RAISE | US$0,01740 | 0,96% | -15,75% | US$256.878 | US$4.523,84 | 14.765.425 RAISE |
| 2009 |  Merebel MERI | US$0,04121 | 23,83% | 3,94% | US$255.341 | US$1.460,15 | 6.195.344 MERI |
| 2010 |  Paytomat PTI | US$0,001536 | -4,33% | -5,72% | US$255.010 | US$8.548,83 | 166.030.078 PTI |
| 2011 |  Bonpay BON | US$0,02215 | 0,34% | 8,53% | US$250.080 | - | 11.290.301 BON |
| 2012 |  SkinCoin SKIN | US$0,002820 | 2,52% | 16,40% | US$248.644 | US$32.109,42 | 88.183.483 SKIN |
| 2013 |  Motocoin MOTO | US$0,01266 | 0,34% | 8,53% | US$248.620 | - | 19.642.673 MOTO |
| 2014 |  Transcodium TNS | US$0,003531 | 3,62% | 4,67% | US$249.980 | US$531,89 | 70.804.984 TNS |
| 2015 |  W Green Pay WGP | US$0,01405 | -0,81% | 10,19% | US$247.695 | US$85.556,47 | 17.630.267 WGP |
| 2016 |  Castweet CTT | US$0,1370 | -0,70% | -3,77% | US$245.775 | US$84.225,15 | 1.793.952 CTT |
| 2017 |  HyperQuant HQT | US$0,002448 | -0,10% | 193,09% | US$244.778 | US$3.422,76 | 100.000.000 HQT |
| 2018 |  Dynamite DYNMT | US$0,6527 | -21,06% | -6,15% | US$240.989 | US$80.554,20 | 369.207 DYNMT |
| 2019 |  Advanced Technology Coin ARC | US$0,008227 | 0,34% | 8,53% | US$240.181 | - | 29.193.858 ARC |
| 2020 |  SHPING SHPING | US$0,0001511 | -11,34% | 0,00% | US$239.120 | US$299.802 | 1.583.041.697 SHPING |
| 2021 |  Pyrk PYRK | US$0,01521 | -14,71% | -59,96% | US$240.023 | US$7.223,79 | 15.781.994 PYRK |
| 2022 |  ModiHost AIM | US$0,1911 | 0,04% | 7,90% | US$238.256 | US$5.438,10 | 1.246.664 AIM |
| 2023 |  EtherInc ETI | US$0,0007373 | 0,34% | 8,53% | US$234.802 | - | 318.472.252 ETI |
| 2024 |  ITO Utility Token IUT | US$0,002531 | -83,06% | 8,53% | US$233.305 | US$0,03000 | 92.163.649 IUT |
| 2025 |  Doge Token DOGET | US$0,00002324 | 9,31% | 17,02% | US$232.442 | - | 9.999.990.000 DOGET |
| 2026 |  Veros VRS | US$0,1852 | -0,04% | 0,10% | US$227.390 | - | 1.227.693 VRS |
| 2027 |  Micromines MICRO | US$0,00001218 | 1,65% | 16,65% | US$219.246 | US$1.879,06 | 17.999.261.364 MICRO |
| 2028 |  Helix HLIX | US$0,006954 | 0,23% | 31,05% | US$223.894 | US$16,24 | 32.196.370 HLIX |
| 2029 |  PoSW Coin POSW | US$0,005063 | 0,34% | 8,53% | US$223.271 | - | 44.100.000 POSW |
| 2030 |  Crowd Machine CMCT | US$0,0004731 | 2,97% | -14,24% | US$222.450 | US$1.972,30 | 470.164.800 CMCT |
| 2031 |  More Coin MORE | US$0,1101 | -8,11% | -6,98% | US$220.234 | US$708,72 | 2.000.000 MORE |
| 2032 |  CRDT CRDT | US$0,02688 | -2,79% | -11,65% | US$215.096 | US$304.836 | 8.001.319 CRDT |
| 2033 |  Fox Trading FOXT | US$0,02498 | -8,37% | 28,82% | US$216.381 | US$248.667 | 8.663.499 FOXT |
| 2034 |  EnterCoin ENTRC | US$0,03802 | 80,39% | 8,98% | US$216.575 | US$36.617,28 | 5.696.850 ENTRC |
| 2035 |  Pirl PIRL | US$0,002543 | -19,35% | 45,38% | US$215.150 | US$75,81 | 84.593.637 PIRL |
| 2036 |  CyberMusic CYMT | US$0,00001329 | -8,39% | 34,06% | US$205.261 | US$55,10 | 15.444.831.244 CYMT |
| 2037 |  imbrex REX | US$0,02467 | -2,71% | -1,12% | US$213.662 | US$24,41 | 8.660.756 REX |
| 2038 |  Ignition IC | US$0,1518 | -0,78% | -47,95% | US$213.316 | US$23,74 | 1.405.627 IC |
| 2039 |  OSA Token OSA | US$0,0001709 | 4,19% | 39,54% | US$237.476 | US$6.660,00 | 1.389.796.615 OSA |
| 2040 |  TOKPIE TKP | US$0,007301 | -0,67% | 9,25% | US$209.636 | US$291,16 | 28.714.064 TKP |
| 2041 |  EUNOMIA ENTS | US$0,00001266 | 73,36% | -56,71% | US$207.839 | US$21,50 | 16.420.688.682 ENTS |
| 2042 |  OptiToken OPTI | US$0,006970 | 10,42% | -8,06% | US$207.007 | US$6.396,01 | 29.699.545 OPTI |
| 2043 |  Simple Software Solutions SSS | US$0,07531 | 0,34% | -8,41% | US$206.845 | US$7,16 | 2.746.590 SSS |
| 2044 |  YFFII Finance YFFII | US$6,87 | -9,13% | 23,63% | US$251.965 | US$77.283,21 | 36.666 YFFII |
| 2045 |  Rebased REB2 | US$1,33 | 3,45% | 20,82% | US$200.275 | - | 150.776 REB2 |
| 2046 |  TagCoin TAG | US$0,03101 | 0,35% | 26,63% | US$199.536 | US$280,40 | 6.433.866 TAG |
| 2047 |  Thingschain TIC | US$0,00001737 | -10,78% | 54,03% | US$198.810 | US$4.487,05 | 11.445.000.000 TIC |
| 2048 |  Alchemint Standards SDS | US$0,0006197 | -45,58% | 16,19% | US$197.046 | US$1.380,16 | 317.946.798 SDS |
| 2049 |  PRiVCY PRIV | US$0,01197 | 72,48% | -59,71% | US$197.588 | US$868,12 | 16.508.939 PRIV |
| 2050 |  GoldFund GFUN | US$0,001266 | -49,83% | -41,07% | US$195.038 | US$37,13 | 154.093.551 GFUN |
Tabel di atas menampilkan halaman 41 dari total 95 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.