Data Historis Harga Kripto 15/04/2021
Daftar harga kripto yang direkam pada tanggal 15/04/2021, mencakup 4.714 aset kripto, dibagi menjadi 95 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  Innova INN | US$0,09556 | 48,54% | 62,01% | US$659.542 | US$2.677,39 | 6.901.771 INN |
| 1802 |  Stably USD USDS | US$1,04 | 5,70% | -0,65% | US$659.379 | US$7.323,96 | 635.373 USDS |
| 1803 |  Niobium Coin NBC | US$0,01046 | 84,20% | 5,53% | US$654.850 | - | 62.627.668 NBC |
| 1804 |  FlypMe FYP | US$0,03713 | -4,01% | 71,00% | US$654.990 | US$9.751,04 | 17.638.681 FYP |
| 1805 |  Golos Blockchain GLS | US$0,002558 | 2,96% | 9,13% | US$650.538 | - | 254.343.162 GLS |
| 1806 |  ChessCoin CHESS | US$0,01202 | 0,34% | 14,56% | US$649.704 | - | 54.032.769 CHESS |
| 1807 |  Birdchain BIRD | US$0,002323 | 0,47% | -2,50% | US$648.722 | US$120.230 | 279.232.076 BIRD |
| 1808 |  KIWIGO KGO | US$0,07809 | -0,43% | 22,60% | US$637.508 | US$962,63 | 8.163.759 KGO |
| 1809 |  Ether Zero ETZ | US$0,003444 | 27,01% | 41,35% | US$622.921 | US$545.041 | 180.848.059 ETZ |
| 1810 |  HelloGold HGT | US$0,002410 | 7,84% | 38,90% | US$633.795 | US$1.532,69 | 263.034.654 HGT |
| 1811 |  Zennies ZENI | US$0,0006329 | 0,34% | 8,53% | US$633.370 | - | 1.000.812.836 ZENI |
| 1812 |  Bridge Protocol BRDG | US$0,002815 | -21,49% | -24,61% | US$630.727 | US$1.865,58 | 224.088.259 BRDG |
| 1813 |  Startcoin START | US$0,01392 | 0,34% | 3,81% | US$627.638 | US$0,01000 | 45.079.785 START |
| 1814 |  FUD.finance FUD | US$26,22 | 2,93% | 3,75% | US$619.252 | US$13.579,82 | 23.620 FUD |
| 1815 |  Streamity STM | US$0,01717 | 1,34% | 6,27% | US$617.867 | - | 35.987.749 STM |
| 1816 |  SophiaTX SPHTX | US$0,001862 | 2,75% | 17,73% | US$616.101 | - | 330.877.003 SPHTX |
| 1817 |  Rentberry BERRY | US$0,002045 | 7,70% | 8,03% | US$616.344 | US$1.852,63 | 301.431.307 BERRY |
| 1818 |  RigoBlock GRG | US$0,4559 | -4,09% | 4,01% | US$615.821 | US$2.985,63 | 1.350.889 GRG |
| 1819 |  Beetle Coin BEET | US$0,002331 | -12,38% | -3,40% | US$610.154 | US$231.087 | 261.809.637 BEET |
| 1820 |  Sessia KICKS | US$0,06727 | 0,02% | -20,00% | US$609.400 | US$95.984,89 | 9.058.643 KICKS |
| 1821 |  Decentralized Machine Learning DML | US$0,002194 | -1,40% | 88,50% | US$598.897 | US$3.000,02 | 272.937.007 DML |
| 1822 |  Bitgesell BGL | US$0,05750 | -19,59% | -13,18% | US$604.539 | US$8.605,06 | 10.513.347 BGL |
| 1823 |  UpToken UP | US$0,004169 | 6,32% | 10,38% | US$610.916 | US$206,84 | 146.540.250 UP |
| 1824 |  Datamine FLUX FLUX | US$1,10 | -12,72% | 94,39% | US$587.982 | US$20.386,84 | 534.455 FLUX |
| 1825 |  Kuende KUE | US$0,0006762 | 2,79% | 15,61% | US$604.138 | - | 893.470.233 KUE |
| 1826 |  Gems GEM | US$0,0004999 | -16,30% | -24,21% | US$601.558 | US$17.702,43 | 1.203.292.896 GEM |
| 1827 |  Almace Shards ALMX | US$59,06 | -6,71% | 47,50% | US$590.596 | US$1.077,46 | 10.000 ALMX |
| 1828 |  MEXC Token MEXC | US$0,0005684 | 89,17% | 13,31% | US$586.894 | US$265,79 | 1.032.549.908 MEXC |
| 1829 |  Kuverit KUV | US$0,0002389 | -43,56% | -40,46% | US$573.473 | - | 2.400.291.322 KUV |
| 1830 |  Cashhand CHND | US$1,60 | -36,54% | -8,43% | US$568.912 | US$89.992,64 | 355.152 CHND |
| 1831 |  Ryo Currency RYO | US$0,01973 | -19,51% | -3,34% | US$568.477 | US$2.766,29 | 28.815.438 RYO |
| 1832 |  Devery EVE | US$0,008981 | -0,54% | 2,46% | US$565.038 | US$5.807,45 | 62.917.112 EVE |
| 1833 |  CryptoAds Marketplace CRAD | US$0,04191 | 9,80% | -0,21% | US$597.837 | US$40.904,08 | 14.265.943 CRAD |
| 1834 |  Master Contract Token MCT | US$0,001004 | 33,35% | -64,59% | US$569.952 | US$73.727,10 | 567.499.990 MCT |
| 1835 |  Terracoin TRC | US$0,02443 | 4,39% | 42,39% | US$560.312 | US$103,43 | 22.935.396 TRC |
| 1836 |  renDOGE RENDOGE | US$0,1786 | 46,81% | 186,48% | US$550.904 | US$1.559.429 | 3.083.733 RENDOGE |
| 1837 |  Sentinel Chain SENC | US$0,002800 | -11,15% | -0,35% | US$552.338 | US$63.216,30 | 197.269.666 SENC |
| 1838 |  Manna MANNA | US$0,0007818 | 21,64% | 22,10% | US$550.583 | US$24,91 | 704.235.986 MANNA |
| 1839 |  MyBit MYB | US$0,003480 | 13,60% | 18,05% | US$547.059 | US$3.432,05 | 157.187.027 MYB |
| 1840 |  Aeryus AER | US$0,04405 | 894,95% | 1,00% | US$541.467 | US$0,9100 | 12.292.955 AER |
| 1841 |  AMATEN AMA | US$0,07011 | -22,21% | 14,92% | US$530.843 | US$1.397,63 | 7.571.323 AMA |
| 1842 |  HeroNode HER | US$0,0004783 | 3,44% | 20,71% | US$528.285 | US$356,78 | 1.104.440.665 HER |
| 1843 |  On.Live ONL | US$0,02446 | 0,00% | 0,00% | US$528.903 | - | 21.622.303 ONL |
| 1844 |  Dogeswap DOGES | US$26,37 | -2,20% | -0,99% | US$527.312 | US$18.213,24 | 20.000 DOGES |
| 1845 |  Alt.Estate token ALT | US$0,0007278 | 0,34% | 8,53% | US$527.047 | - | 724.180.756 ALT |
| 1846 |  Vidulum VDL | US$0,07069 | -2,68% | 7,71% | US$506.277 | US$3.418,24 | 7.161.625 VDL |
| 1847 |  Ormeus Coin ORMEUS | US$0,01447 | -8,53% | -14,11% | US$519.440 | US$200.454 | 35.904.998 ORMEUS |
| 1848 |  DopeCoin DOPE | US$0,004430 | 17,06% | 153,23% | US$517.623 | US$29.326,54 | 116.845.228 DOPE |
| 1849 |  ATC Coin ATCC | US$0,001266 | 0,34% | 8,53% | US$517.111 | - | 408.553.792 ATCC |
| 1850 |  Ethereum Yield ETHY | US$5,17 | 2,73% | 1,57% | US$517.192 | US$2.347,64 | 100.000 ETHY |
Tabel di atas menampilkan halaman 37 dari total 95 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.