Data Historis Harga Kripto 15/04/2021
Daftar harga kripto yang direkam pada tanggal 15/04/2021, mencakup 4.714 aset kripto, dibagi menjadi 95 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2201 |  GoldBlocks GB | US$0,005063 | 14,67% | 24,03% | US$78.797 | US$0,01000 | 15.563.873 GB |
| 2202 |  TEAM (TokenStars) TEAM | US$0,006269 | 6,75% | -11,18% | US$76.790 | US$1.064,91 | 12.248.313 TEAM |
| 2203 |  SCRIV NETWORK SCRIV | US$0,003164 | 44,65% | 29,20% | US$78.298 | US$80,48 | 24.744.362 SCRIV |
| 2204 |  Tourist Token TOTO | US$0,00001433 | -65,06% | 26,16% | US$77.843 | US$1.259,86 | 5.433.323.630 TOTO |
| 2205 |  Acoin ACOIN | US$0,06392 | 1,34% | 9,61% | US$77.986 | US$0,01000 | 1.220.085 ACOIN |
| 2206 |  Ratecoin XRA | US$0,0006329 | 0,34% | 8,53% | US$77.493 | - | 122.449.162 XRA |
| 2207 |  GlobalToken GLT | US$0,0006329 | 0,34% | 8,53% | US$77.162 | US$4,06 | 121.926.850 GLT |
| 2208 |  GravityCoin GXX | US$0,01392 | 0,34% | 3,81% | US$76.985 | US$6,80 | 5.529.399 GXX |
| 2209 |  MoneroV XMV | US$0,02975 | -28,53% | 905,90% | US$80.313 | US$50.862,08 | 2.700.000 XMV |
| 2210 |  CFun CFUN | US$0,0001772 | 0,34% | 8,53% | US$76.095 | - | 429.429.737 CFUN |
| 2211 |  PosEx PEX | US$0,03101 | 0,34% | 56,41% | US$76.075 | US$0,01000 | 2.453.240 PEX |
| 2212 |  Blocklancer LNC | US$0,0006329 | 0,34% | 8,53% | US$76.032 | - | 120.140.384 LNC |
| 2213 |  SF Capital SFCP | US$0,0007595 | -9,45% | -13,20% | US$75.954 | US$13,70 | 99.999.500 SFCP |
| 2214 |  CCUniverse UVU | US$0,00006329 | 0,34% | -9,56% | US$63.264 | US$794,23 | 999.660.283 UVU |
| 2215 |  Dreamcoin DRM | US$0,02848 | 0,34% | 68,40% | US$75.392 | US$0,01000 | 2.647.327 DRM |
| 2216 |  Bitcoin 21 XBTC21 | US$0,09493 | 69,10% | 150,45% | US$75.288 | US$0,01000 | 793.108 XBTC21 |
| 2217 |  Atheios ATH | US$0,001899 | 0,34% | 62,79% | US$75.005 | US$58,20 | 39.505.955 ATH |
| 2218 |  FUZE Token FUZE | US$97,53 | -16,33% | 44,10% | US$74.661 | US$60.994,13 | 766 FUZE |
| 2219 |  EDRCoin EDRC | US$0,02531 | 54,36% | 60,78% | US$74.202 | US$0,01000 | 2.931.224 EDRC |
| 2220 |  INDINODE XIND | US$0,00006329 | 0,34% | 8,53% | US$73.106 | - | 1.155.173.414 XIND |
| 2221 |  Galilel GALI | US$0,003661 | 45,11% | -95,88% | US$71.131 | US$60,22 | 19.428.483 GALI |
| 2222 |  Guider GDR | US$0,0002851 | 5,29% | 32,76% | US$71.036 | - | 249.181.440 GDR |
| 2223 |  Universal Currency UNIT | US$0,004430 | 0,34% | 8,53% | US$70.654 | - | 15.949.110 UNIT |
| 2224 |  StarterCoin STAC | US$0,0002021 | 6,37% | 9,85% | US$69.107 | US$258,61 | 342.007.189 STAC |
| 2225 |  Onix ONX | US$0,0006329 | 0,34% | 8,53% | US$67.762 | - | 107.072.781 ONX |
| 2226 |  ICOBID ICOB | US$0,0006329 | 0,34% | 8,53% | US$67.746 | - | 107.048.455 ICOB |
| 2227 |  Digital Money Bits DMB | US$0,0006329 | 0,34% | 8,53% | US$67.193 | US$3,36 | 106.173.958 DMB |
| 2228 |  MESEFA SEFA | US$0,1652 | -1,82% | 18,82% | US$71.142 | - | 430.655 SEFA |
| 2229 |  ArbitrageCT ARCT | US$0,0006329 | 0,34% | 8,53% | US$66.232 | - | 104.655.777 ARCT |
| 2230 |  aWSB aWSB | US$10,73 | -0,04% | 0,38% | US$65.602 | - | 6.113 aWSB |
| 2231 |  FirstCoin FRST | US$0,002097 | -18,94% | -18,38% | US$65.449 | US$0,01000 | 31.207.528 FRST |
| 2232 |  Yield Stake Finance YI12 | US$5,89 | -19,06% | 25,42% | US$65.395 | US$125,72 | 11.111 YI12 |
| 2233 |  Baguette Token BGTT | US$0,005615 | -14,98% | -36,29% | US$65.185 | - | 11.609.998 BGTT |
| 2234 |  Iridium IRD | US$0,003163 | 0,30% | 80,82% | US$64.078 | US$1.171,54 | 20.256.627 IRD |
| 2235 |  Trexcoin TREX | US$0,00006329 | 0,34% | 8,53% | US$63.719 | US$0,01000 | 1.006.849.553 TREX |
| 2236 |  Theresa May Coin MAY | US$0,0006329 | 0,34% | 8,53% | US$63.297 | - | 100.018.000 MAY |
| 2237 |  Bintex Futures BNTX | US$0,6697 | -7,54% | -4,91% | US$67.476 | US$1.050.941 | 100.754 BNTX |
| 2238 |  The Currency Analytics TCAT | US$0,0004028 | 3,44% | 20,55% | US$60.994 | - | 151.422.947 TCAT |
| 2239 |  PayCoin XPY | US$0,005063 | 0,34% | 24,03% | US$60.731 | - | 11.995.342 XPY |
| 2240 |  Suretly SUR | US$0,2471 | -19,35% | -21,76% | US$58.129 | US$1.815,14 | 235.290 SUR |
| 2241 |  PostCoin POST | US$0,003797 | 0,34% | -18,60% | US$60.254 | - | 15.868.233 POST |
| 2242 |  ALL BEST ICO ALLBI | US$0,0002683 | 262,88% | 173,20% | US$60.005 | US$59.189,00 | 223.628.631 ALLBI |
| 2243 |  BTC Lite BTCL | US$0,003164 | -37,29% | -32,17% | US$59.172 | US$152,45 | 18.700.000 BTCL |
| 2244 |  Ether Kingdoms Token IMP | US$0,007594 | 9,46% | 152,53% | US$59.046 | US$93.042,45 | 7.775.016 IMP |
| 2245 |  CPUchain CPU | US$0,001266 | 0,34% | 8,53% | US$58.811 | US$28,14 | 46.464.500 CPU |
| 2246 |  Halving Token HALV | US$0,02785 | 0,34% | 165,29% | US$57.827 | - | 2.076.701 HALV |
| 2247 |  GenesisX XGS | US$0,005063 | -46,49% | 117,05% | US$57.626 | US$1.569,57 | 11.382.143 XGS |
| 2248 |  MedicCoin MEDIC | US$0,0001899 | 0,34% | -34,88% | US$56.644 | US$1,38 | 298.349.398 MEDIC |
| 2249 |  KUN KUN | US$28,33 | 20,74% | 41,71% | US$56.667 | US$1.383,52 | 2.000 KUN |
| 2250 |  4NEW KWATT | US$0,0009028 | -56,50% | -22,93% | US$55.208 | US$2.970,71 | 61.152.763 KWATT |
Tabel di atas menampilkan halaman 45 dari total 95 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.