Data Historis Harga Kripto 15/04/2021
Daftar harga kripto yang direkam pada tanggal 15/04/2021, mencakup 4.714 aset kripto, dibagi menjadi 95 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2051 |  EvenCoin EVN | US$0,006209 | 3,18% | 54,04% | US$194.010 | US$132.916 | 31.247.621 EVN |
| 2052 |  Citadel CTL | US$0,01772 | 0,34% | -15,59% | US$194.375 | US$3,20 | 10.969.269 CTL |
| 2053 |  Kurrent KURT | US$0,003164 | 0,34% | 80,88% | US$194.175 | US$0,01000 | 61.364.813 KURT |
| 2054 |  Wrapped Virgin Gen-0 CryptoKitties WVG0 | US$568,18 | -5,59% | -18,44% | US$193.180 | US$3.044,22 | 340 WVG0 |
| 2055 |  BBSCoin BBS | US$0,000001899 | -32,45% | -16,35% | US$192.855 | US$852,53 | 101.578.614.878 BBS |
| 2056 |  Era Swap ES | US$0,009778 | 13,11% | 20,12% | US$191.870 | - | 19.622.271 ES |
| 2057 |  BitRewards BIT | US$0,0005539 | 3,44% | 106,38% | US$189.820 | - | 342.725.114 BIT |
| 2058 |  Adzcoin ADZ | US$0,003797 | 50,50% | 62,79% | US$189.200 | US$0,01000 | 49.827.043 ADZ |
| 2059 |  IGToken IG | US$0,00004380 | 5,87% | 109,65% | US$187.880 | US$123,66 | 4.289.024.188 IG |
| 2060 |  Blockburn BURN | US$0,00009387 | 87,45% | 90,65% | US$185.180 | US$741,72 | 1.972.738.958 BURN |
| 2061 |  Worldcore WRC | US$0,001036 | 32,98% | 12,91% | US$184.454 | - | 178.103.291 WRC |
| 2062 |  NPCoin NPC | US$0,002531 | 0,34% | -27,65% | US$183.420 | - | 72.457.335 NPC |
| 2063 |  BitSend BSD | US$0,005877 | 3,80% | 13,24% | US$179.942 | US$46,78 | 30.618.350 BSD |
| 2064 |  Cryptrust CTRT | US$0,00002503 | 7,45% | 19,85% | US$177.525 | US$2.544,49 | 7.092.756.485 CTRT |
| 2065 |  ZINC ZINC | US$0,03190 | 6,32% | 9,56% | US$178.099 | US$872,78 | 5.583.588 ZINC |
| 2066 |  Cheesecoin CHEESE | US$0,0004326 | 37,10% | 23,64% | US$176.879 | US$56,41 | 408.869.908 CHEESE |
| 2067 |  FantasyGold FGC | US$0,001899 | 0,34% | -18,60% | US$265.154 | US$6,09 | 139.659.829 FGC |
| 2068 |  SiaCashCoin SCC | US$0,00001183 | -9,97% | 23,17% | US$194.507 | US$2.899,49 | 16.438.602.024 SCC |
| 2069 |  pulltherug.finance RUGZ | US$18,33 | 1,57% | -3,26% | US$173.021 | US$641,33 | 9.437 RUGZ |
| 2070 |  Evil Coin EVIL | US$0,008227 | 0,34% | 8,53% | US$172.937 | - | 21.020.383 EVIL |
| 2071 |  SafeCapital SCAP | US$0,09276 | 0,48% | -4,09% | US$171.863 | US$245,56 | 1.852.870 SCAP |
| 2072 |  Scanetchain SWC | US$0,0002025 | 0,34% | -0,77% | US$170.012 | - | 839.506.297 SWC |
| 2073 |  BoutsPro BOUTS | US$0,002215 | 35,84% | 71,09% | US$169.723 | US$125.761 | 76.615.188 BOUTS |
| 2074 |  SuperCoin SUPER | US$0,003164 | 67,23% | 8,53% | US$168.247 | US$0,03000 | 53.170.637 SUPER |
| 2075 |  Commercium CMM | US$0,003797 | 0,34% | 8,53% | US$168.202 | US$18,10 | 44.297.172 CMM |
| 2076 |  Yfscience YFSI | US$8,01 | -19,05% | -25,44% | US$166.806 | US$4.995,93 | 20.831 YFSI |
| 2077 |  Arepacoin AREPA | US$0,009685 | -7,70% | -67,54% | US$166.148 | US$29,63 | 17.154.842 AREPA |
| 2078 |  Zetacoin ZET | US$0,0008860 | 17,06% | 26,62% | US$154.040 | US$8.288,83 | 173.860.136 ZET |
| 2079 |  Defis XGM | US$0,001225 | 92,70% | 25,80% | US$164.866 | US$95,27 | 134.558.580 XGM |
| 2080 |  Martkist MARTK | US$0,01000 | 38,11% | 7,19% | US$163.607 | US$6.322,90 | 16.358.977 MARTK |
| 2081 |  Yocoin YOC | US$0,0004430 | -26,93% | -20,85% | US$163.759 | US$452,54 | 369.659.255 YOC |
| 2082 |  PRCY Coin PRCY | US$0,08213 | -2,91% | 6,85% | US$164.000 | US$783.926 | 1.996.722 PRCY |
| 2083 |  Fiii FIII | US$0,0003284 | -5,24% | -17,30% | US$158.415 | US$1.868,05 | 482.404.699 FIII |
| 2084 |  Hashshare HSS | US$0,001083 | 20,94% | 19,81% | US$157.727 | - | 145.574.625 HSS |
| 2085 |  ParallelCoin DUO | US$0,5008 | -32,95% | -1,03% | US$157.623 | US$62,95 | 314.719 DUO |
| 2086 |  INRToken INRT | US$0,0006329 | 0,34% | 8,53% | US$157.109 | - | 248.253.620 INRT |
| 2087 |  Cyber Movie Chain CMCT | US$0,000007804 | 3,44% | 20,55% | US$156.086 | - | 20.000.000.000 CMCT |
| 2088 |  Donu DONU | US$0,03038 | 0,34% | 6,31% | US$154.039 | US$1,00 | 5.070.895 DONU |
| 2089 |  Bata BTA | US$0,03025 | -0,08% | -2,12% | US$152.846 | US$12,32 | 5.052.601 BTA |
| 2090 |  VULCANO VULC | US$0,0006329 | 0,34% | 8,53% | US$152.803 | - | 241.450.731 VULC |
| 2091 |  Fireball FIRE | US$7,58 | 3,44% | 21,04% | US$151.991 | - | 20.059 FIRE |
| 2092 |  Ethereum Gold Project ETGP | US$0,00002531 | 26,08% | 117,05% | US$149.954 | US$1.329,75 | 5.923.698.545 ETGP |
| 2093 |  Digiwage WAGE | US$0,003164 | 0,34% | 80,88% | US$148.918 | US$0,5200 | 47.062.308 WAGE |
| 2094 |  BitWhite BTW | US$0,003891 | -18,16% | 39,79% | US$141.334 | US$130.810 | 36.325.371 BTW |
| 2095 |  Netko NETKO | US$0,01202 | 0,34% | 8,53% | US$148.219 | - | 12.326.665 NETKO |
| 2096 |  vSlice VSL | US$0,004430 | -12,21% | 26,62% | US$147.920 | - | 33.390.496 VSL |
| 2097 |  Gentarium GTM | US$0,02785 | 19,32% | -16,22% | US$146.997 | US$11,10 | 5.278.977 GTM |
| 2098 |  Zenswap Network Token ZNT | US$0,00001208 | -6,32% | -10,98% | US$145.025 | US$4.808,08 | 12.001.366.640 ZNT |
| 2099 |  ELTCOIN ELTCOIN | US$0,001586 | -5,56% | 18,59% | US$142.743 | US$12.052,11 | 90.000.000 ELTCOIN |
| 2100 |  Neural Protocol NRP | US$0,00001502 | 3,72% | 89,29% | US$142.682 | US$1.815,59 | 9.497.994.014 NRP |
Tabel di atas menampilkan halaman 42 dari total 95 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.