Data Historis Harga Kripto 15/04/2021
Daftar harga kripto yang direkam pada tanggal 15/04/2021, mencakup 4.714 aset kripto, dibagi menjadi 95 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  Kingdom Game 4.0 KDG | US$0,05747 | 12,07% | -1,78% | US$1.786.118 | US$17.582,12 | 31.080.481 KDG |
| 1552 |  Friendz FDZ | US$0,003267 | 9,54% | -8,81% | US$1.746.369 | US$77.318,82 | 534.474.590 FDZ |
| 1553 |  PHI Token PHI | US$0,2992 | 18,91% | 0,45% | US$1.744.038 | US$5.984,87 | 5.828.254 PHI |
| 1554 |  NuShares NSR | US$0,0003164 | 0,33% | -35,51% | US$1.742.351 | US$312,49 | 5.506.313.733 NSR |
| 1555 |  Phoenixcoin PXC | US$0,02088 | -5,40% | 5,34% | US$1.721.906 | US$300,32 | 82.450.037 PXC |
| 1556 |  Kuai Token KT | US$0,1521 | 1,36% | 1,55% | US$1.718.923 | US$35.178.999 | 11.304.238 KT |
| 1557 |  SeChain SNN | US$0,0001007 | -17,23% | -3,57% | US$1.715.284 | US$6.338,38 | 17.033.991.147 SNN |
| 1558 |  PlayGame PXG | US$0,001705 | 53,09% | -22,86% | US$1.704.790 | US$168.462 | 999.875.000 PXG |
| 1559 |  Clash Token SCT | US$1,16 | 32,21% | 60,78% | US$1.715.249 | US$66.153,78 | 1.485.000 SCT |
| 1560 |  Rise Protocol RISE | US$24,90 | 3,45% | 20,82% | US$1.704.696 | - | 68.475 RISE |
| 1561 |  Auxilium AUX | US$0,01254 | -6,65% | 22,56% | US$1.702.843 | US$63.726,68 | 135.772.611 AUX |
| 1562 |  Wolves of Wall Street WOWS | US$292,77 | -4,30% | 30,12% | US$1.703.700 | US$125.177 | 5.819 WOWS |
| 1563 |  Bitcoin Plus XBC | US$10,69 | 1,57% | -7,00% | US$1.687.454 | US$82.185,56 | 157.902 XBC |
| 1564 |  Max Property Group MPG | US$0,01179 | 0,29% | 7,43% | US$1.676.831 | - | 142.223.550 MPG |
| 1565 |  Havy HAVY | US$0,0002235 | 818,13% | 9,14% | US$1.673.740 | - | 7.490.259.564 HAVY |
| 1566 |  Eureka Coin ERK | US$0,02514 | -6,74% | -4,21% | US$1.671.918 | US$11.649,03 | 66.499.349 ERK |
| 1567 |  Bitblocks BBK | US$0,006276 | -23,45% | -40,10% | US$1.669.847 | US$16.592,73 | 266.077.638 BBK |
| 1568 |  RED RED | US$0,01281 | 15,53% | 23,20% | US$1.665.475 | US$98.569,91 | 130.000.009 RED |
| 1569 |  Golden Goose GOLD | US$0,01001 | 3,00% | -21,61% | US$1.662.267 | US$223.904 | 165.994.209 GOLD |
| 1570 |  Cash Tech CATE | US$0,1416 | -11,77% | -42,11% | US$1.662.992 | US$150.089 | 11.746.129 CATE |
| 1571 |  Delphy DPY | US$0,02713 | 13,24% | 20,88% | US$1.687.470 | US$68.818,15 | 62.199.848 DPY |
| 1572 |  PetroDollar XPD | US$0,02595 | 8,26% | 14,09% | US$1.660.439 | US$0,01000 | 63.993.275 XPD |
| 1573 |  Qwertycoin QWC | US$0,00001266 | 0,34% | 18,02% | US$1.654.561 | US$2.514,60 | 130.721.819.192 QWC |
| 1574 |  EBCoin EBC | US$0,0003582 | -0,05% | 0,01% | US$1.642.368 | - | 4.585.368.086 EBC |
| 1575 |  Ink INK | US$0,002251 | 3,15% | 35,43% | US$1.044.400 | US$172.440 | 463.910.527 INK |
| 1576 |  StrongHands SHND | US$0,00009583 | 14,34% | -76,76% | US$1.633.930 | US$1.510,89 | 17.051.129.868 SHND |
| 1577 |  Dragon Coins DRG | US$0,004648 | -7,91% | -3,89% | US$1.620.418 | US$965,86 | 348.657.484 DRG |
| 1578 |  DAOBet BET | US$0,009689 | -1,97% | 3,93% | US$1.620.752 | US$263,48 | 167.270.821 BET |
| 1579 |  Vox.Finance VOX | US$190,66 | -1,25% | 26,56% | US$1.606.456 | US$484.435 | 8.426 VOX |
| 1580 |  Global Cryptocurrency GCC | US$0,001266 | -33,11% | 8,53% | US$1.604.267 | US$259,21 | 1.267.482.828 GCC |
| 1581 |  Epic Cash EPIC | US$0,1468 | 0,34% | 8,53% | US$1.602.393 | US$116.458 | 10.913.808 EPIC |
| 1582 |  Infinity Esaham INFS | US$2,52 | -78,19% | -83,37% | US$1.600.926 | US$8.217,74 | 635.122 INFS |
| 1583 |  Cornichon CORN | US$0,08725 | 12,82% | 16,95% | US$1.600.455 | US$5.454,98 | 18.343.889 CORN |
| 1584 |  Safex Cash SFX | US$0,01867 | -5,23% | 0,82% | US$1.601.724 | US$16.808,58 | 85.782.803 SFX |
| 1585 |  ebirah EBRH | US$3,73 | 1,34% | 15,16% | US$1.587.169 | - | 425.000 EBRH |
| 1586 |  Etherparty FUEL | US$0,001582 | 3,31% | 1,63% | US$1.581.993 | US$99.146,74 | 1.000.000.000 FUEL |
| 1587 |  Decentrahub Coin DCNTR | US$1,03 | 1,12% | 8,53% | US$1.577.327 | US$39,85 | 1.534.727 DCNTR |
| 1588 |  Perth Mint Gold Token PMGT | US$1.833,84 | 5,01% | 4,00% | US$1.571.721 | US$864,35 | 857 PMGT |
| 1589 |  StaysBASE SBS | US$0,4036 | 0,69% | 0,76% | US$1.570.754 | US$56.302,47 | 3.892.303 SBS |
| 1590 |  Spaceswap MILK2 MILK2 | US$0,2674 | -1,58% | -12,21% | US$1.571.590 | US$38.461,50 | 5.876.281 MILK2 |
| 1591 |  Omnitude ECOM | US$0,02468 | -17,27% | -10,06% | US$1.599.722 | US$311.620 | 64.813.301 ECOM |
| 1592 |  Sapien SPN | US$0,007051 | -4,39% | 15,71% | US$1.563.838 | US$10.764,11 | 221.794.160 SPN |
| 1593 |  megaBONK BONK | US$0,5175 | -3,86% | -18,67% | US$1.552.507 | US$25.627,45 | 3.000.000 BONK |
| 1594 |  FuzeX FXT | US$0,001676 | -1,50% | 42,94% | US$1.534.938 | US$3.072,52 | 915.627.153 FXT |
| 1595 |  HyperExchange HX | US$0,02620 | 5,96% | -0,92% | US$1.556.468 | US$40.335,71 | 59.415.498 HX |
| 1596 |  ExclusiveCoin EXCL | US$0,2601 | 0,58% | 38,52% | US$1.522.030 | US$15.023,35 | 5.851.627 EXCL |
| 1597 |  Fusible FUSII | US$3,65 | -0,97% | -10,43% | US$1.517.489 | US$76.039,04 | 415.283 FUSII |
| 1598 |  LYNC Network LYNC | US$1,52 | 3,05% | 4,34% | US$1.514.190 | US$492,74 | 995.500 LYNC |
| 1599 |  Shield Protocol SHIELD | US$7,01 | -0,06% | 3,80% | US$1.514.576 | US$140.008 | 216.000 SHIELD |
| 1600 |  EventChain EVC | US$0,04823 | 18,22% | 33,43% | US$1.507.291 | US$26.149,34 | 31.250.497 EVC |
Tabel di atas menampilkan halaman 32 dari total 95 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.