Data Historis Harga Kripto 15/04/2021
Daftar harga kripto yang direkam pada tanggal 15/04/2021, mencakup 4.714 aset kripto, dibagi menjadi 95 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Creditcoin CTC | US$7,79 | 18,70% | 20,47% | US$4.401.515.029 | US$22.386.111 | 564.970.555 CTC |
| 202 |  HEX HEX | US$0,01893 | 3,22% | -12,13% | US$3.283.222.757 | US$10.476.937 | 173.411.074.413 HEX |
| 203 |  Wrapped BNB WBNB | US$540,01 | 1,11% | 30,70% | US$3.080.730.876 | US$1.608.601.476 | 5.704.978 WBNB |
| 204 |  Bridge Oracle BRG | US$0,2599 | 13,32% | -0,24% | US$2.079.543.602 | US$39.299.907 | 8.002.167.205 BRG |
| 205 |  Counos X CCXX | US$101,75 | -0,06% | 0,04% | US$1.814.549.545 | US$4.705.898 | 17.832.756 CCXX |
| 206 |  Huobi BTC HBTC | US$63.330,56 | 0,12% | 9,04% | US$1.767.326.376 | US$294.970.577 | 27.906 HBTC |
| 207 |  Fei Protocol FEI | US$0,8117 | 0,64% | 1,67% | US$1.657.018.006 | US$31.995.715 | 2.041.429.433 FEI |
| 208 |  XinFin Network XDC | US$0,1316 | 20,45% | 106,25% | US$1.612.820.354 | US$37.376.744 | 12.259.073.528 XDC |
| 209 |  INO COIN INO | US$8,59 | 1,37% | 21,16% | US$1.545.394.628 | US$381.579 | 180.003.180 INO |
| 210 |  DeFiChain DFI | US$3,74 | -0,56% | 10,57% | US$1.529.798.145 | US$6.544.907 | 408.701.271 DFI |
| 211 |  ECOMI OMI | US$0,008161 | -0,82% | -8,65% | US$1.357.037.963 | US$35.676.386 | 166.285.821.196 OMI |
| 212 |  WhiteCoin XWC | US$1,70 | 2,64% | 11,37% | US$1.224.795.516 | US$7.153.679 | 719.131.539 XWC |
| 213 |  Orbit Chain ORC | US$2,49 | 1,64% | -17,17% | US$1.160.170.375 | US$12.249.962 | 465.987.647 ORC |
| 214 | ![Pundi X[new]](https://cdn.matauangkripto.com/images/coins/32x32/9040.png){kind=small} Pundi X[new] PUNDIX | US$4,33 | 4,14% | -29,96% | US$1.118.252.794 | US$61.491.368 | 258.491.637 PUNDIX |
| 215 |  Bitpanda Ecosystem Token BEST | US$2,56 | -0,76% | 32,61% | US$1.067.942.666 | US$516.329 | 417.348.513 BEST |
| 216 |  The Transfer Token TTT | US$9,61 | 0,76% | 11,04% | US$1.010.287.288 | US$2.446.236 | 105.128.455 TTT |
| 217 |  ThoreCoin THR | US$11.176,23 | -6,64% | -1,16% | US$968.823.016 | US$30.276,78 | 86.686 THR |
| 218 |  Venus BNB vBNB | US$10,97 | -0,89% | 29,90% | US$925.077.096 | - | 84.327.095 vBNB |
| 219 |  Bitcoin Cash ABC BCHA | US$40,16 | 0,53% | 18,35% | US$745.802.642 | US$6.899.426 | 18.572.921 BCHA |
| 220 |  Rarible RARI | US$26,62 | -7,48% | -21,92% | US$665.063.825 | US$7.367.566 | 24.986.613 RARI |
| 221 |  NXM NXM | US$96,36 | 3,44% | 20,54% | US$614.503.576 | US$35.164,37 | 6.376.994 NXM |
| 222 |  MVL MVL | US$0,04570 | 66,86% | 22,93% | US$582.417.868 | US$6.265,08 | 12.745.530.263 MVL |
| 223 |  HedgeTrade HEDG | US$1,63 | 3,42% | -0,27% | US$569.287.105 | US$107.442 | 348.731.468 HEDG |
| 224 |  stETH (Lido) STETH | US$2.491,38 | 5,25% | 20,58% | US$566.483.695 | US$73.420,41 | 227.378 STETH |
| 225 |  KLAYswap Protocol KSP | US$69,61 | 1,92% | -4,73% | US$541.870.041 | US$38.475.621 | 7.784.449 KSP |
| 226 |  Mirror Protocol MIR | US$9,41 | 0,05% | -7,49% | US$521.075.740 | US$11.616.165 | 55.358.702 MIR |
| 227 |  Linear LINA | US$0,1350 | 2,79% | 13,43% | US$477.124.201 | US$43.463.969 | 3.535.304.757 LINA |
| 228 |  Mixin XIN | US$801,53 | -1,26% | 1,44% | US$440.343.304 | US$532.638 | 549.377 XIN |
| 229 |  Venus XVS vXVS | US$1,85 | 20,38% | 52,58% | US$415.115.788 | - | 224.433.925 vXVS |
| 230 |  Electroneum ETN | US$0,02328 | -4,80% | -27,20% | US$415.703.580 | US$2.444.033 | 17.855.077.695 ETN |
| 231 |  Amp AMP | US$0,03947 | 4,58% | 41,53% | US$396.275.124 | US$9.251.858 | 10.040.480.895 AMP |
| 232 |  Pirate Chain ARRR | US$2,16 | 5,62% | 350,10% | US$384.031.589 | US$3.597.315 | 177.526.930 ARRR |
| 233 |  Keep Network KEEP | US$0,7546 | 2,26% | 9,82% | US$380.302.622 | US$3.732.891 | 503.992.459 KEEP |
| 234 |  RedFOX Labs RFOX | US$0,2897 | -3,98% | -13,52% | US$380.028.709 | US$1.972.879 | 1.312.000.760 RFOX |
| 235 |  Zelwin ZLW | US$5,34 | 0,73% | -9,95% | US$377.370.257 | US$283.428 | 70.683.663 ZLW |
| 236 |  Orion Protocol ORN | US$16,92 | 2,52% | -0,09% | US$357.446.211 | US$43.051.130 | 21.124.000 ORN |
| 237 |  Tribe TRIBE | US$1,43 | -3,12% | 4,98% | US$354.677.677 | US$11.986.201 | 248.364.400 TRIBE |
| 238 |  Sologenic SOLO | US$1,77 | -2,14% | -2,94% | US$353.390.952 | US$2.552.473 | 200.001.808 SOLO |
| 239 |  SafePal SFP | US$3,26 | 1,88% | 13,71% | US$352.224.301 | US$53.840.980 | 108.166.667 SFP |
| 240 |  Lotto LOTTO | US$0,1748 | -15,57% | -23,15% | US$349.560.826 | US$1.022.577 | 2.000.000.000 LOTTO |
| 241 |  BakeryToken BAKE | US$1,85 | 6,14% | 62,35% | US$348.812.346 | US$32.043.458 | 188.717.930 BAKE |
| 242 |  Axie Infinity AXS | US$8,03 | 4,38% | 3,47% | US$347.199.233 | US$41.080.548 | 43.253.284 AXS |
| 243 |  Akash Network AKT | US$7,23 | 0,55% | 10,80% | US$331.509.909 | US$2.113.664 | 45.855.954 AKT |
| 244 |  Raydium RAY | US$11,31 | 4,26% | 22,21% | US$325.357.065 | US$16.255.304 | 28.772.131 RAY |
| 245 |  Klever KLV | US$0,09476 | 1,20% | -4,47% | US$321.879.966 | US$6.750.508 | 3.396.740.664 KLV |
| 246 |  Audius AUDIO | US$2,61 | 4,39% | 8,02% | US$313.770.770 | US$34.201.524 | 120.000.000 AUDIO |
| 247 |  Eauric EAURIC | US$11,29 | 2,39% | 26,00% | US$307.415.673 | US$9.558.826 | 27.240.513 EAURIC |
| 248 |  KardiaChain KAI | US$0,1487 | -0,02% | 28,18% | US$304.873.588 | US$5.396.636 | 2.049.800.000 KAI |
| 249 |  Hathor HTR | US$1,66 | 12,27% | 4,88% | US$299.960.688 | US$6.198.472 | 180.833.876 HTR |
| 250 |  Anchor Protocol ANC | US$5,58 | 8,45% | 8,20% | US$298.483.096 | US$7.181.740 | 53.463.399 ANC |
Tabel di atas menampilkan halaman 5 dari total 95 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.