Data Historis Harga Kripto 17/04/2021
Daftar harga kripto yang direkam pada tanggal 17/04/2021, mencakup 4.723 aset kripto, dibagi menjadi 95 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3751 |  Petrachor PTA | US$0,008192 | -1,97% | -79,02% | - | US$1.832,57 | - |
| 3752 |  BLOCKIDCOIN BID | US$26,85 | -27,40% | -70,06% | - | US$1.959,51 | - |
| 3753 |  YFIEXCHANGE.FINANCE YFIE | US$2,53 | -28,54% | 19,35% | - | US$1.822,54 | - |
| 3754 |  EasySwap ESWA | US$0,07445 | -11,37% | 14,33% | - | US$1.805,49 | - |
| 3755 |  WHEN Token WHEN | US$0,001154 | -27,46% | 23,69% | - | US$1.804,05 | - |
| 3756 |  GLOBALTRUSTFUND TOKEN GTF | US$0,0006952 | -43,62% | 38,30% | - | US$1.728,67 | - |
| 3757 |  1X Short Ethereum Token ETHHEDGE | US$58,19 | 17,12% | -10,18% | - | US$1.601,39 | - |
| 3758 |  EarnBet BET | US$0,04551 | -8,22% | -39,38% | - | US$1.578,11 | - |
| 3759 |  BitCore BTX | US$0,4824 | 7,09% | 0,17% | - | US$1.568,86 | - |
| 3760 |  Compound Augur CREP | US$1,03 | -2,40% | -1,49% | - | US$1.558,39 | - |
| 3761 |  Hub - Human Trust Protocol HUB | US$0,01220 | -4,14% | -43,95% | - | US$1.540,51 | - |
| 3762 |  Tatcoin TAT | US$0,03418 | 3,34% | -11,34% | - | US$1.522,06 | - |
| 3763 |  Coupon Chain CCT | US$1,51 | 0,59% | 17,82% | - | US$1.516,68 | - |
| 3764 |  Uniform Fiscal Object UFO | US$0,001329 | -6,48% | 60,51% | - | US$1.506,42 | - |
| 3765 |  Uranus URAC | US$0,002426 | 94,36% | -18,00% | - | US$1.490,16 | - |
| 3766 |  Moola MLA | US$0,02276 | 4,14% | -37,51% | - | US$1.465,34 | - |
| 3767 |  ApeSwap Finance BANANA | US$0,8998 | 3,06% | 3,93% | - | US$1.475,95 | - |
| 3768 |  SPDR S&P 500 ETF tokenized stock FTX SPY | US$417,01 | -0,04% | 1,38% | - | US$440,53 | - |
| 3769 |  MYX Network MYX | US$0,001154 | -2,34% | 7,44% | - | US$1.426,81 | - |
| 3770 |  MyTVchain MYTV | US$0,009716 | -7,29% | -4,42% | - | US$1.387,18 | - |
| 3771 |  Empow EM | US$0,01038 | -15,78% | 85,65% | - | US$1.380,09 | - |
| 3772 |  Yearn Finance Network YFN | US$0,8570 | 53,01% | 73,21% | - | US$1.376,52 | - |
| 3773 |  Yup YUP | US$2,11 | -5,13% | -7,10% | - | US$1.384,93 | - |
| 3774 |  QOOBER QOOB | US$0,03120 | 0,00% | -16,80% | - | US$1.351,46 | - |
| 3775 |  BLOCKCLOUT CLOUT | US$0,0001788 | -33,23% | -23,88% | - | US$1.345,25 | - |
| 3776 |  AmazonasCoin AMZ | US$0,0004733 | 28,44% | -1,43% | - | US$1.337,91 | - |
| 3777 |  French Digital Reserve FDR | US$0,4208 | -1,36% | 9,46% | - | US$1.329,57 | - |
| 3778 |  bXIOT BXIOT | US$1,59 | -10,85% | -18,66% | - | US$1.310,65 | - |
| 3779 |  LUCY LUCY | US$0,01877 | 13,74% | 1,01% | - | US$1.286,50 | - |
| 3780 |  Samurai SAM | US$15,88 | -2,81% | 8,70% | - | US$1.284,60 | - |
| 3781 |  Yearn Finance Passive Income YFPI | US$4,08 | -6,36% | 14,71% | - | US$1.278,30 | - |
| 3782 |  Niobio NBR | US$0,3322 | -39,93% | -62,84% | - | US$1.265,05 | - |
| 3783 |  Facebook tokenized stock Bittrex FB | US$306,95 | 0,23% | -2,58% | - | US$1.248,91 | - |
| 3784 |  BuckHathCoin BHIG | US$0,09716 | 20,30% | 54,76% | - | US$1.044,44 | - |
| 3785 |  Ultra Clear UCR | US$0,03218 | -19,69% | -46,17% | - | US$1.244,63 | - |
| 3786 |  DeepCloud AI DEEP | US$0,004915 | -8,78% | -33,23% | - | US$1.239,90 | - |
| 3787 |  AMC Entertainment Holdings tokenized stock FTX AMC | US$9,28 | -1,09% | -0,16% | - | US$1.218,67 | - |
| 3788 |  Nokencoin NOKN | US$0,008333 | -9,22% | 10,85% | - | US$1.215,78 | - |
| 3789 |  T.OS TOSC | US$0,01700 | -8,07% | -13,83% | - | US$1.214,46 | - |
| 3790 |  TheOvOrideA OVOA | US$1.085,10 | -3,68% | 3,14% | - | US$1.195,52 | - |
| 3791 |  CURE Farm CURE | US$3,37 | -2,97% | 10,42% | - | US$1.195,13 | - |
| 3792 |  Bit Trust System BIUT | US$0,004460 | -1,55% | -6,73% | - | US$1.181,24 | - |
| 3793 |  Nodestats NS | US$0,04373 | -23,05% | 0,00% | - | US$1.173,49 | - |
| 3794 |  BQT BQTX | US$0,001250 | -4,30% | -0,84% | - | US$1.170,60 | - |
| 3795 |  Timers IPM | US$0,02751 | -16,07% | -23,83% | - | US$1.165,13 | - |
| 3796 |  ErcauX RAUX | US$0,1209 | 6,89% | -19,03% | - | US$1.156,52 | - |
| 3797 |  Bitpower BPP | US$0,01732 | -3,03% | 8,16% | - | US$1.137,30 | - |
| 3798 |  Codex CDEX | US$0,0001024 | -15,61% | -12,88% | - | US$1.121,88 | - |
| 3799 |  Sparkster SPRK | US$0,004741 | -3,60% | 9,91% | - | US$1.115,37 | - |
| 3800 |  SOMIDAX SMDX | US$0,004513 | -24,75% | -19,00% | - | US$1.113,46 | - |
Tabel di atas menampilkan halaman 76 dari total 95 halaman. Menampilkan hasil dari 3751 sampai 3800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.