Data Historis Harga Kripto 17/04/2021
Daftar harga kripto yang direkam pada tanggal 17/04/2021, mencakup 4.723 aset kripto, dibagi menjadi 95 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$60.683,82 | -1,44% | 1,49% | US$1.133.882.479.237 | US$66.138.759.198 | 18.685.087 BTC |
| 2 |  Ethereum ETH | US$2.344,89 | -3,58% | 9,78% | US$270.861.474.697 | US$32.349.808.978 | 115.511.132 ETH |
| 3 |  Binance Coin BNB | US$520,42 | 2,00% | 10,13% | US$79.849.049.194 | US$5.195.399.091 | 153.432.897 BNB |
| 4 |  XRP XRP | US$1,56 | 0,16% | 13,51% | US$70.832.766.981 | US$14.507.135.285 | 45.404.028.640 XRP |
| 5 |  Tether USDT | US$1,01 | 0,92% | 1,11% | US$48.354.952.205 | US$178.501.336.545 | 47.803.790.515 USDT |
| 6 |  Cardano ADA | US$1,38 | -2,26% | 13,63% | US$44.244.219.073 | US$4.058.018.560 | 31.948.309.441 ADA |
| 7 |  Polkadot DOT | US$42,54 | 2,40% | 2,19% | US$39.591.399.258 | US$4.593.280.503 | 930.775.026 DOT |
| 8 |  Dogecoin DOGE | US$0,2842 | -22,33% | 345,10% | US$36.722.073.277 | US$31.413.404.067 | 129.224.158.466 DOGE |
| 9 |  Litecoin LTC | US$304,76 | -1,88% | 19,22% | US$20.343.460.200 | US$13.254.117.896 | 66.752.415 LTC |
| 10 |  Bitcoin Cash BCH | US$1.006,32 | -9,39% | 49,32% | US$18.830.017.907 | US$11.342.338.922 | 18.711.681 BCH |
| 11 |  Uniswap UNI | US$35,10 | -3,26% | 17,80% | US$18.368.470.726 | US$653.849.649 | 523.385.460 UNI |
| 12 |  Chainlink LINK | US$40,37 | -4,11% | 26,56% | US$16.916.281.265 | US$2.183.873.341 | 419.009.556 LINK |
| 13 |  VeChain VET | US$0,2276 | -4,41% | 59,57% | US$14.637.285.303 | US$5.627.201.729 | 64.315.576.989 VET |
| 14 |  Stellar XLM | US$0,5993 | -2,28% | 6,66% | US$13.712.004.015 | US$1.747.763.981 | 22.881.768.206 XLM |
| 15 |  THETA THETA | US$13,41 | -6,13% | 8,26% | US$13.407.031.952 | US$684.902.452 | 1.000.000.000 THETA |
| 16 |  Filecoin FIL | US$182,69 | -0,31% | 4,54% | US$12.304.536.833 | US$2.558.531.808 | 67.352.494 FIL |
| 17 |  USD Coin USDC | US$1,01 | 0,95% | 0,99% | US$11.425.630.120 | US$2.143.517.952 | 11.306.949.961 USDC |
| 18 |  TRON TRX | US$0,1574 | -2,87% | 24,97% | US$11.281.737.666 | US$7.661.537.252 | 71.659.657.369 TRX |
| 19 |  Wrapped Bitcoin WBTC | US$60.753,67 | -1,45% | 1,69% | US$9.027.351.937 | US$105.260.446 | 148.589 WBTC |
| 20 |  EOS EOS | US$7,88 | -7,65% | 19,21% | US$7.508.267.499 | US$5.356.728.906 | 952.621.627 EOS |
| 21 |  Bitcoin SV BSV | US$378,99 | -14,14% | 38,97% | US$7.090.268.833 | US$3.699.043.577 | 18.708.520 BSV |
| 22 |  Solana SOL | US$25,10 | -1,17% | -6,49% | US$6.777.439.470 | US$201.720.376 | 270.018.859 SOL |
| 23 |  Monero XMR | US$367,50 | 7,54% | 25,48% | US$6.574.267.075 | US$888.937.212 | 17.889.229 XMR |
| 24 |  Neo NEO | US$94,36 | 8,04% | 53,01% | US$6.656.307.869 | US$3.536.782.804 | 70.538.831 NEO |
| 25 |  IOTA MIOTA | US$2,36 | -6,91% | 13,49% | US$6.551.904.602 | US$352.398.741 | 2.779.530.283 MIOTA |
| 26 |  Klaytn KLAY | US$2,67 | -1,96% | -13,00% | US$6.554.942.076 | US$91.110.092 | 2.455.408.206 KLAY |
| 27 |  BitTorrent BTT | US$0,009274 | 19,71% | 8,23% | US$6.120.202.713 | US$6.397.190.763 | 659.952.625.000 BTT |
| 28 |  Crypto.com Coin CRO | US$0,2384 | 0,56% | 10,78% | US$6.021.958.156 | US$162.748.368 | 25.263.013.692 CRO |
| 29 |  Terra LUNA | US$15,34 | -2,91% | -1,12% | US$5.822.578.288 | US$279.724.698 | 379.590.999 LUNA |
| 30 |  Tezos XTZ | US$7,14 | -1,33% | 8,85% | US$5.472.964.558 | US$629.878.681 | 766.754.953 XTZ |
| 31 |  Binance USD BUSD | US$1,01 | 0,93% | 0,96% | US$5.459.152.909 | US$6.905.619.164 | 5.402.890.536 BUSD |
| 32 |  Aave AAVE | US$430,17 | -2,72% | 17,13% | US$5.372.112.604 | US$369.355.828 | 12.488.212 AAVE |
| 33 |  Cosmos ATOM | US$24,65 | -3,63% | 17,06% | US$5.193.004.411 | US$799.905.822 | 210.690.440 ATOM |
| 34 |  FTX Token FTT | US$52,17 | -1,94% | 6,27% | US$4.922.254.603 | US$105.181.831 | 94.346.958 FTT |
| 35 |  Algorand ALGO | US$1,70 | 12,45% | 21,85% | US$4.802.701.496 | US$941.888.384 | 2.828.689.534 ALGO |
| 36 |  Ethereum Classic ETC | US$38,32 | -0,56% | 87,91% | US$4.457.315.821 | US$9.132.671.645 | 116.313.299 ETC |
| 37 |  Avalanche AVAX | US$34,34 | -3,62% | 7,98% | US$4.416.547.749 | US$299.361.049 | 128.606.892 AVAX |
| 38 |  NEM XEM | US$0,4766 | 3,99% | 14,50% | US$4.289.123.882 | US$805.895.820 | 8.999.999.999 XEM |
| 39 |  Kusama KSM | US$461,37 | 2,86% | 2,88% | US$3.907.834.002 | US$289.103.368 | 8.470.098 KSM |
| 40 |  PancakeSwap CAKE | US$24,13 | 7,16% | 5,71% | US$3.730.260.992 | US$459.537.173 | 154.593.417 CAKE |
| 41 |  Elrond EGLD | US$215,83 | 2,10% | 3,12% | US$3.735.984.407 | US$129.551.609 | 17.310.074 EGLD |
| 42 |  Dash DASH | US$360,38 | -5,47% | 27,41% | US$3.633.691.620 | US$2.231.516.733 | 10.082.933 DASH |
| 43 |  Dai DAI | US$1,01 | 0,78% | 0,85% | US$3.618.543.171 | US$347.273.395 | 3.581.615.271 DAI |
| 44 |  Chiliz CHZ | US$0,6265 | -19,05% | 35,99% | US$3.499.738.231 | US$2.336.133.635 | 5.586.355.378 CHZ |
| 45 |  Huobi Token HT | US$19,13 | -6,51% | 1,67% | US$3.407.202.507 | US$610.612.345 | 178.105.407 HT |
| 46 |  THORChain RUNE | US$14,36 | -2,22% | 20,57% | US$3.338.701.691 | US$126.962.439 | 232.455.760 RUNE |
| 47 |  Maker MKR | US$3.341,22 | -1,19% | 49,73% | US$3.325.314.586 | US$256.231.019 | 995.239 MKR |
| 48 |  Zcash ZEC | US$283,87 | 4,89% | 38,17% | US$3.286.354.993 | US$1.486.399.783 | 11.577.006 ZEC |
| 49 |  Bitcoin BEP2 BTCB | US$60.394,52 | -1,50% | 0,92% | US$3.297.421.542 | US$78.208.041 | 54.598 BTCB |
| 50 |  Holo HOT | US$0,01893 | -0,75% | -1,27% | US$3.201.996.902 | US$848.024.824 | 169.158.310.031 HOT |
Tabel di atas menampilkan halaman 1 dari total 95 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.