Data Historis Harga Kripto 17/04/2021
Daftar harga kripto yang direkam pada tanggal 17/04/2021, mencakup 4.723 aset kripto, dibagi menjadi 95 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Voyager Token VGX | US$4,60 | 3,42% | 12,10% | US$1.022.882.485 | US$10.370.558 | 222.295.208 VGX |
| 102 |  KuCoin Token KCS | US$12,78 | -9,60% | -28,07% | US$1.024.007.328 | US$66.738.647 | 80.118.638 KCS |
| 103 |  Loopring LRC | US$0,7489 | 16,48% | 35,43% | US$915.784.439 | US$286.746.734 | 1.222.785.255 LRC |
| 104 |  Celo CELO | US$4,55 | 4,21% | 4,24% | US$931.646.116 | US$36.377.357 | 204.757.368 CELO |
| 105 |  WazirX WRX | US$3,53 | 4,13% | -4,80% | US$932.342.595 | US$126.623.153 | 263.763.596 WRX |
| 106 |  Paxos Standard PAX | US$1,01 | 0,92% | 0,96% | US$887.901.316 | US$83.122.868 | 878.839.538 PAX |
| 107 |  Status SNT | US$0,2523 | -0,90% | 21,76% | US$875.629.569 | US$56.260.470 | 3.470.483.788 SNT |
| 108 |  Conflux Network CFX | US$1,06 | -1,25% | -14,05% | US$873.849.853 | US$16.400.020 | 822.847.365 CFX |
| 109 |  Bitcoin Standard Hashrate Token BTCST | US$82,75 | 9,79% | 35,15% | US$878.022.509 | US$82.977.463 | 10.610.486 BTCST |
| 110 |  Arweave AR | US$25,71 | -1,19% | -11,86% | US$858.729.202 | US$14.572.630 | 33.394.701 AR |
| 111 |  Lisk LSK | US$6,55 | -5,97% | -9,06% | US$837.645.908 | US$48.028.459 | 127.811.869 LSK |
| 112 |  VeThor Token VTHO | US$0,02317 | -5,80% | 36,24% | US$797.201.809 | US$275.003.376 | 34.402.060.200 VTHO |
| 113 |  Venus XVS | US$82,95 | -0,87% | 38,33% | US$784.968.164 | US$98.648.118 | 9.463.462 XVS |
| 114 |  renBTC RENBTC | US$60.733,92 | -1,38% | 1,68% | US$764.413.022 | US$3.193.122 | 12.586 RENBTC |
| 115 |  Nervos Network CKB | US$0,03014 | 7,47% | 3,08% | US$745.200.212 | US$65.409.260 | 24.720.867.376 CKB |
| 116 |  Ocean Protocol OCEAN | US$1,67 | -1,71% | -5,66% | US$711.256.402 | US$49.232.321 | 426.026.837 OCEAN |
| 117 |  HUSD HUSD | US$1,01 | 0,87% | 0,93% | US$708.564.741 | US$1.039.926.261 | 701.305.405 HUSD |
| 118 |  Livepeer LPT | US$33,33 | 2,25% | 3,89% | US$705.489.956 | US$79.906.124 | 21.164.655 LPT |
| 119 |  Kyber Network KNC | US$3,39 | -5,80% | -9,87% | US$694.391.233 | US$88.052.776 | 205.045.092 KNC |
| 120 |  Storj STORJ | US$2,39 | 1,60% | -3,47% | US$685.101.175 | US$178.654.195 | 287.149.025 STORJ |
| 121 |  Origin Protocol OGN | US$2,31 | 1,16% | -12,26% | US$652.646.143 | US$129.644.304 | 282.875.718 OGN |
| 122 |  Mdex MDX | US$3,38 | -5,93% | -16,94% | US$646.860.063 | US$275.149.040 | 191.305.710 MDX |
| 123 |  ZKSwap ZKS | US$3,15 | 0,52% | -10,51% | US$621.231.901 | US$46.871.751 | 197.440.000 ZKS |
| 124 |  Bitcoin Diamond BCD | US$3,17 | -2,33% | 8,34% | US$591.953.467 | US$19.762.281 | 186.492.898 BCD |
| 125 |  Energy Web Token EWT | US$19,61 | -4,61% | 15,19% | US$589.560.108 | US$9.202.583 | 30.062.138 EWT |
| 126 |  Augur REP | US$51,22 | -2,80% | -1,66% | US$563.460.889 | US$44.153.782 | 11.000.000 REP |
| 127 |  StormX STMX | US$0,06610 | 6,08% | -7,04% | US$556.067.514 | US$95.205.215 | 8.412.333.047 STMX |
| 128 |  Quant QNT | US$44,88 | 11,79% | 13,08% | US$541.852.590 | US$15.882.570 | 12.072.738 QNT |
| 129 |  Golem GLM | US$0,5420 | 0,14% | -11,49% | US$541.993.387 | US$8.103.051 | 1.000.000.000 GLM |
| 130 |  Reef REEF | US$0,04612 | 14,66% | 16,12% | US$519.706.881 | US$299.687.616 | 11.268.898.338 REEF |
| 131 |  SKALE Network SKL | US$0,7957 | 11,72% | 12,84% | US$525.484.865 | US$213.542.161 | 660.416.667 SKL |
| 132 |  MaidSafeCoin MAID | US$1,14 | -0,64% | -6,23% | US$515.813.193 | US$2.928.361 | 452.552.412 MAID |
| 133 |  DODO DODO | US$4,62 | -2,31% | 14,06% | US$510.542.545 | US$69.872.353 | 110.551.965 DODO |
| 134 |  WINk WIN | US$0,001596 | 5,43% | 8,67% | US$500.436.782 | US$775.754.224 | 313.607.571.387 WIN |
| 135 |  MCO MCO | US$32,33 | -28,75% | 93,72% | US$510.677.323 | US$18.822.381 | 15.793.831 MCO |
| 136 |  Fetch.ai FET | US$0,6466 | 6,40% | -1,47% | US$482.438.681 | US$53.493.296 | 746.113.681 FET |
| 137 |  IoTeX IOTX | US$0,05018 | 1,89% | 0,30% | US$483.961.820 | US$61.910.358 | 9.644.304.442 IOTX |
| 138 |  NKN NKN | US$0,7852 | 0,55% | -23,08% | US$458.301.067 | US$112.685.148 | 583.666.666 NKN |
| 139 |  The Sandbox SAND | US$0,6677 | -5,38% | 0,45% | US$458.591.282 | US$89.710.362 | 686.821.749 SAND |
| 140 |  FUNToken FUN | US$0,04433 | 6,72% | 0,12% | US$456.508.287 | US$27.513.017 | 10.298.879.189 FUN |
| 141 |  Steem STEEM | US$1,21 | -6,59% | -13,94% | US$446.830.815 | US$10.025.079 | 370.101.001 STEEM |
| 142 |  Ardor ARDR | US$0,4431 | -0,25% | -16,80% | US$442.639.209 | US$11.077.876 | 998.999.495 ARDR |
| 143 |  Civic CVC | US$0,6530 | -1,51% | 9,87% | US$437.526.207 | US$82.241.088 | 670.000.000 CVC |
| 144 |  BitShares BTS | US$0,1437 | -4,52% | 14,02% | US$430.228.878 | US$101.880.393 | 2.994.880.000 BTS |
| 145 |  Numeraire NMR | US$90,79 | 22,20% | 25,12% | US$445.918.662 | US$88.409.096 | 4.911.507 NMR |
| 146 |  Komodo KMD | US$3,42 | 0,85% | -12,26% | US$428.463.992 | US$23.737.576 | 125.309.936 KMD |
| 147 |  Balancer BAL | US$61,61 | -3,59% | 21,49% | US$427.784.638 | US$96.186.773 | 6.943.831 BAL |
| 148 |  Alpha Finance Lab ALPHA | US$1,69 | 3,53% | 6,61% | US$423.502.347 | US$140.888.659 | 250.153.035 ALPHA |
| 149 |  Aragon ANT | US$10,46 | 1,38% | -10,05% | US$414.471.363 | US$70.519.591 | 39.609.523 ANT |
| 150 |  Kin KIN | US$0,0002743 | -6,28% | -24,09% | US$416.477.679 | US$2.768.798 | 1.518.114.145.968 KIN |
Tabel di atas menampilkan halaman 3 dari total 95 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.