Data Historis Harga Kripto 17/04/2021
Daftar harga kripto yang direkam pada tanggal 17/04/2021, mencakup 4.723 aset kripto, dibagi menjadi 95 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  KardiaChain KAI | US$0,1338 | 2,32% | 7,96% | US$274.298.648 | US$7.210.795 | 2.049.800.000 KAI |
| 252 |  MATH MATH | US$2,34 | -1,05% | -9,64% | US$267.831.149 | US$845.480 | 114.356.164 MATH |
| 253 |  PAID Network PAID | US$4,05 | 4,08% | -22,80% | US$256.859.229 | US$9.531.974 | 63.419.726 PAID |
| 254 |  SuperFarm SUPER | US$2,51 | -2,46% | -16,72% | US$255.558.217 | US$17.565.493 | 101.909.750 SUPER |
| 255 |  Venus BTC vBTC | US$1.216,08 | -1,23% | 1,17% | US$250.313.378 | - | 205.836 vBTC |
| 256 |  Attila ATT | US$0,5521 | 58,70% | -14,30% | US$248.676.197 | US$110.990 | 450.382.736 ATT |
| 257 |  RChain REV | US$0,5147 | 3,50% | 35,32% | US$248.483.105 | US$902.953 | 482.733.161 REV |
| 258 |  Neutrino USD USDN | US$1,00 | 0,88% | 1,04% | US$247.787.470 | US$14.476.755 | 246.641.915 USDN |
| 259 |  GNY GNY | US$1,25 | -4,28% | -11,42% | US$239.984.992 | US$1.179.934 | 192.376.657 GNY |
| 260 |  Crust CRU | US$145,62 | -0,10% | 42,62% | US$236.502.644 | US$10.885.450 | 1.624.149 CRU |
| 261 |  Litentry LIT | US$12,57 | 11,25% | 9,88% | US$230.196.021 | US$70.790.517 | 18.311.958 LIT |
| 262 |  Polkastarter POLS | US$3,66 | 0,54% | -12,85% | US$233.367.828 | US$26.951.536 | 63.776.500 POLS |
| 263 |  Toko Token TKO | US$2,06 | 17,63% | -12,24% | US$223.568.349 | US$67.111.238 | 108.500.000 TKO |
| 264 |  Hive HIVE | US$0,5942 | -0,13% | -15,20% | US$234.841.097 | US$12.861.739 | 395.189.638 HIVE |
| 265 |  FREE Coin FREE | US$0,00002325 | -10,12% | 684,14% | US$230.465.958 | US$8.816.274 | 9.910.989.997.635 FREE |
| 266 |  Power Ledger POWR | US$0,5190 | -0,38% | -9,30% | US$228.295.892 | US$7.677.412 | 439.897.654 POWR |
| 267 |  Dawn Protocol DAWN | US$3,85 | 3,79% | 4,49% | US$229.746.172 | US$977.933 | 59.698.616 DAWN |
| 268 |  Hellenic Coin HNC | US$3,22 | -1,50% | 1,83% | US$224.951.740 | US$235.042 | 69.910.698 HNC |
| 269 |  iExec RLC RLC | US$2,80 | -4,02% | 2,52% | US$224.594.328 | US$16.377.233 | 80.070.793 RLC |
| 270 |  Mcashchain MCASH | US$0,3461 | 15,00% | 55,00% | US$221.844.140 | US$12,08 | 640.945.802 MCASH |
| 271 |  Injective Protocol INJ | US$13,68 | -0,93% | 0,50% | US$219.704.904 | US$32.865.328 | 16.055.554 INJ |
| 272 |  Render Token RNDR | US$1,42 | -0,68% | -19,16% | US$218.960.449 | US$9.061.959 | 154.385.629 RNDR |
| 273 |  IRISnet IRIS | US$0,2248 | 5,50% | 7,52% | US$219.831.831 | US$20.320.384 | 977.817.028 IRIS |
| 274 |  district0x DNT | US$0,3608 | 8,22% | 22,81% | US$216.485.366 | US$101.219.155 | 600.000.000 DNT |
| 275 |  BORA BORA | US$0,2604 | 5,64% | -9,99% | US$222.224.361 | US$32.623,73 | 853.244.247 BORA |
| 276 |  Maro MARO | US$0,4493 | 1,73% | -16,19% | US$215.498.307 | US$21.996,99 | 479.653.362 MARO |
| 277 |  Hifi Finance MFT | US$0,02172 | 7,02% | -7,52% | US$217.168.728 | US$17.327.809 | 10.000.000.000 MFT |
| 278 |  ReddCoin RDD | US$0,007317 | -1,17% | -10,46% | US$210.797.241 | US$1.792.569 | 28.808.713.174 RDD |
| 279 |  MyNeighborAlice ALICE | US$11,95 | 0,18% | -4,70% | US$207.988.496 | US$28.926.352 | 17.400.000 ALICE |
| 280 |  Atari Token ATRI | US$0,4719 | -4,33% | 9,20% | US$207.770.097 | US$1.099.947 | 440.298.860 ATRI |
| 281 |  Elastos ELA | US$10,77 | -2,92% | -2,88% | US$206.142.291 | US$10.411.833 | 19.140.934 ELA |
| 282 |  Aion AION | US$0,4093 | -0,49% | -10,98% | US$201.572.322 | US$21.345.560 | 492.427.074 AION |
| 283 |  PARSIQ PRQ | US$1,82 | -10,08% | -22,04% | US$202.638.124 | US$3.788.002 | 111.592.777 PRQ |
| 284 |  Trust Wallet Token TWT | US$0,7981 | 3,80% | 12,66% | US$200.271.134 | US$18.293.397 | 250.926.200 TWT |
| 285 |  Carry CRE | US$0,02585 | 16,57% | -1,26% | US$204.423.374 | US$41.272.694 | 7.906.832.783 CRE |
| 286 |  Vai VAI | US$0,9022 | -1,06% | 2,54% | US$198.262.553 | US$10.480.834 | 219.760.119 VAI |
| 287 |  DIA DIA | US$4,75 | -1,19% | 3,90% | US$196.925.336 | US$50.868.190 | 41.430.434 DIA |
| 288 |  LTO Network LTO | US$0,7053 | 1,76% | -7,27% | US$197.837.959 | US$16.355.889 | 280.499.876 LTO |
| 289 |  12Ships TSHP | US$0,03937 | 20,66% | 33,92% | US$196.117.038 | US$2.418,21 | 4.980.878.306 TSHP |
| 290 |  dKargo DKA | US$0,2429 | 3,55% | -7,70% | US$194.484.266 | US$2.340.098 | 800.598.533 DKA |
| 291 |  Rari Governance Token RGT | US$22,21 | -5,85% | 64,98% | US$193.696.745 | US$6.407.501 | 8.719.693 RGT |
| 292 |  RAMP RAMP | US$0,6733 | -1,31% | -16,58% | US$193.116.716 | US$24.209.379 | 286.800.366 RAMP |
| 293 |  Cartesi CTSI | US$0,6144 | 1,22% | -10,31% | US$190.478.260 | US$19.971.753 | 310.038.737 CTSI |
| 294 |  Gas GAS | US$17,74 | -1,44% | 24,46% | US$179.721.727 | US$77.335.969 | 10.128.375 GAS |
| 295 |  Akropolis AKRO | US$0,06708 | -0,38% | -10,32% | US$186.765.631 | US$65.270.919 | 2.784.327.981 AKRO |
| 296 |  Bytecoin BCN | US$0,001031 | 5,80% | 0,72% | US$189.685.482 | US$528.515 | 184.066.828.814 BCN |
| 297 |  PAC Protocol PAC | US$0,01389 | 14,29% | 13,09% | US$185.664.897 | US$582.976 | 13.368.083.675 PAC |
| 298 |  Loom Network LOOM | US$0,1864 | 3,30% | -11,45% | US$186.360.264 | US$16.889.733 | 1.000.000.000 LOOM |
| 299 |  Rocket Pool RPL | US$18,06 | -1,14% | 5,03% | US$185.684.269 | US$3.899.459 | 10.279.742 RPL |
| 300 |  ShareToken SHR | US$0,07631 | -1,57% | 9,39% | US$183.390.416 | US$1.791.884 | 2.403.329.961 SHR |
Tabel di atas menampilkan halaman 6 dari total 95 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.