Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 43.583 Triliun Volume 24j: Rp 1.279 Triliun Dominasi: BTC: 60,2%, ETH: 10,3%

Data Historis Harga Kripto 17/04/2021

Daftar harga kripto yang direkam pada tanggal 17/04/2021, mencakup 4.723 aset kripto, dibagi menjadi 95 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
201Creditcoin Creditcoin CTCUS$6,45-6,80%-0,32%US$3.643.205.293US$14.246.406564.970.555 CTC
202HEX HEX HEXUS$0,01800-5,27%-5,12%US$3.120.770.677US$10.020.635173.411.074.413 HEX
203Wrapped BNB Wrapped BNB WBNBUS$512,100,07%11,58%US$2.992.234.979US$1.053.684.3425.843.042 WBNB
204Counos X Counos X CCXXUS$103,040,89%0,92%US$1.838.603.163US$5.021.96417.843.759 CCXX
205Huobi BTC Huobi BTC HBTCUS$60.832,90-1,49%1,42%US$1.697.625.953US$275.800.56627.906 HBTC
206Bridge Oracle Bridge Oracle BRGUS$0,2116-5,92%-24,22%US$1.692.959.990US$53.205.0808.002.167.205 BRG
207Fei Protocol Fei Protocol FEIUS$0,7662-2,77%-8,64%US$1.564.238.216US$22.304.1762.041.429.433 FEI
208DeFiChain DeFiChain DFIUS$3,69-1,75%2,14%US$1.509.022.038US$4.100.649409.394.544 DFI
209XinFin Network XinFin Network XDCUS$0,1124-6,88%51,51%US$1.378.211.263US$12.412.07012.259.548.542 XDC
210ECOMI ECOMI OMIUS$0,007771-2,26%-13,23%US$1.292.282.495US$20.215.584166.285.821.196 OMI
211WhiteCoin WhiteCoin XWCUS$1,730,33%14,39%US$1.245.761.369US$11.805.791719.411.909 XWC
212Bitpanda Ecosystem Token Bitpanda Ecosystem Token BESTUS$2,572,17%26,01%US$1.070.573.832US$612.065417.348.513 BEST
213INO COIN INO COIN INOUS$5,88-31,47%-23,20%US$1.058.259.272US$272.656180.003.180 INO
214Orbit Chain Orbit Chain ORCUS$2,22-4,05%-17,81%US$1.032.960.280US$9.743.333465.987.647 ORC
215Pundi X[new] Pundi X[new] PUNDIXUS$3,953,12%-17,36%US$1.021.971.226US$61.748.977258.491.637 PUNDIX
216The Transfer Token The Transfer Token TTTUS$9,30-1,24%4,71%US$977.915.171US$1.827.914105.128.455 TTT
217ThoreCoin ThoreCoin THRUS$10.681,14-1,50%-8,15%US$925.905.597-86.686 THR
218Venus BNB Venus BNB vBNBUS$10,511,64%10,07%US$885.860.834-84.327.095 vBNB
219Bitcoin Cash ABC Bitcoin Cash ABC BCHAUS$43,75-8,93%9,05%US$812.645.947US$16.247.38618.572.921 BCHA
220Amp Amp AMPUS$0,0598214,33%111,83%US$600.621.766US$26.460.20910.040.480.895 AMP
221Rarible Rarible RARIUS$23,35-8,83%-24,56%US$583.536.554US$5.943.00724.986.613 RARI
222NXM NXM NXMUS$89,86-3,59%9,90%US$573.018.978US$41.325,176.376.994 NXM
223Pirate Chain Pirate Chain ARRRUS$3,1427,74%187,89%US$556.765.030US$9.621.523177.526.930 ARRR
224HedgeTrade HedgeTrade HEDGUS$1,58-0,44%-11,76%US$550.514.212US$19.668,80348.731.468 HEDG
225stETH (Lido) stETH (Lido) STETHUS$2.337,68-3,30%9,69%US$532.029.804US$2.495,43227.589 STETH
226KLAYswap Protocol KLAYswap Protocol KSPUS$67,423,11%-10,36%US$524.839.665US$33.633.5607.784.449 KSP
227Electroneum Electroneum ETNUS$0,0283612,06%5,17%US$506.361.737US$5.572.38917.855.678.039 ETN
228MVL MVL MVLUS$0,036660,97%10,87%US$467.283.971US$4.102,3012.745.530.263 MVL
229Mirror Protocol Mirror Protocol MIRUS$8,30-4,69%-29,32%US$464.316.866US$34.930.05255.959.222 MIR
230Linear Linear LINAUS$0,1245-0,15%-13,16%US$440.167.879US$54.081.2003.535.304.757 LINA
231Mixin Mixin XINUS$749,24-5,40%-4,00%US$411.613.526US$232.625549.377 XIN
232Lotto Lotto LOTTOUS$0,1915-4,57%4,64%US$383.021.346US$1.229.9052.000.000.000 LOTTO
233Sologenic Sologenic SOLOUS$1,880,07%4,50%US$375.610.037US$3.253.437200.001.808 SOLO
234Venus XVS Venus XVS vXVSUS$1,66-0,93%38,53%US$373.250.155-224.433.925 vXVS
235Zelwin Zelwin ZLWUS$5,21-3,14%-11,26%US$368.380.771US$284.92070.683.663 ZLW
236Keep Network Keep Network KEEPUS$0,6829-4,43%-10,25%US$344.161.575US$6.645.396503.992.459 KEEP
237Axie Infinity Axie Infinity AXSUS$7,824,96%3,23%US$338.119.303US$58.044.26943.253.284 AXS
238Hathor Hathor HTRUS$1,834,64%11,94%US$331.265.109US$9.583.308180.833.876 HTR
239SafePal SafePal SFPUS$3,04-1,30%1,56%US$328.486.658US$40.729.760108.166.667 SFP
240Orion Protocol Orion Protocol ORNUS$15,59-1,43%-8,77%US$329.233.026US$22.845.30721.124.000 ORN
241RedFOX Labs RedFOX Labs RFOXUS$0,2523-5,32%-16,83%US$331.032.084US$4.440.8311.312.000.760 RFOX
242Eauric Eauric EAURICUS$11,562,58%17,50%US$314.866.351US$8.371.76427.240.513 EAURIC
243Tribe Tribe TRIBEUS$1,28-7,36%-12,46%US$316.911.612US$10.135.328248.364.400 TRIBE
244Klever Klever KLVUS$0,092081,98%0,73%US$312.865.227US$6.888.4353.397.615.776 KLV
245Akash Network Akash Network AKTUS$6,60-3,95%0,13%US$305.081.723US$1.577.17946.193.512 AKT
246Anchor Protocol Anchor Protocol ANCUS$5,591,91%9,32%US$300.812.626US$6.204.53353.855.109 ANC
247BakeryToken BakeryToken BAKEUS$1,582,87%14,38%US$298.563.267US$24.066.459188.717.930 BAKE
248TROY TROY TROYUS$0,031124,73%10,87%US$292.730.341US$101.478.1059.405.660.523 TROY
249Audius Audius AUDIOUS$2,39-4,39%1,50%US$286.696.404US$26.448.950120.000.000 AUDIO
250Raydium Raydium RAYUS$9,92-5,24%-16,86%US$291.090.510US$12.616.57429.350.568 RAY

Tabel di atas menampilkan halaman 5 dari total 95 halaman. Menampilkan hasil dari 201 sampai 250.

5/95

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 17/04/2021 - Halaman 5 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.5 dari 561 ulasan