Data Historis Harga Kripto 17/04/2021
Daftar harga kripto yang direkam pada tanggal 17/04/2021, mencakup 4.723 aset kripto, dibagi menjadi 95 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  LATOKEN LA | US$0,3674 | 2,83% | 104,37% | US$139.638.081 | US$48.858,45 | 380.104.462 LA |
| 352 |  Mithril MITH | US$0,1409 | -1,15% | 4,98% | US$140.939.840 | US$93.317.351 | 1.000.000.000 MITH |
| 353 |  AMO Coin AMO | US$0,007483 | 14,79% | -26,00% | US$142.087.585 | - | 18.988.346.610 AMO |
| 354 |  DAO Maker DAO | US$7,13 | 0,05% | 0,98% | US$140.506.932 | US$6.821.183 | 19.699.636 DAO |
| 355 |  PIVX PIVX | US$2,12 | 10,73% | -6,60% | US$138.462.385 | US$2.889.516 | 65.180.592 PIVX |
| 356 |  NewYork Exchange NYE | US$19,66 | -2,55% | -9,62% | US$139.418.394 | US$686.103 | 7.090.060 NYE |
| 357 |  Bloomzed Loyalty Club Ticket BLCT | US$3,66 | 0,17% | -0,16% | US$139.027.028 | US$176.059 | 38.000.000 BLCT |
| 358 |  Sapphire SAPP | US$0,2618 | -2,85% | 0,45% | US$139.341.906 | US$102.426 | 532.238.120 SAPP |
| 359 |  Divi DIVI | US$0,06165 | 11,76% | 7,03% | US$138.895.454 | US$306.669 | 2.253.005.815 DIVI |
| 360 |  BSCPAD BSCPAD | US$4,26 | -10,19% | -18,91% | US$137.984.939 | US$16.543.839 | 32.391.276 BSCPAD |
| 361 |  Kadena KDA | US$1,19 | -2,42% | -16,92% | US$137.876.696 | US$2.014.997 | 116.136.994 KDA |
| 362 |  Apollo Currency APL | US$0,006353 | -17,92% | -7,10% | US$134.459.509 | US$19.930.664 | 21.165.096.531 APL |
| 363 |  DxChain Token DX | US$0,002681 | 3,96% | 9,24% | US$134.060.078 | US$380.740 | 50.000.000.000 DX |
| 364 |  HyperCash HC | US$2,99 | 10,60% | 65,30% | US$134.753.629 | US$141.617.051 | 45.071.909 HC |
| 365 |  Dusk Network DUSK | US$0,3621 | -2,21% | -4,46% | US$133.285.701 | US$15.015.145 | 368.103.806 DUSK |
| 366 |  v.systems VSYS | US$0,05981 | 14,22% | 23,75% | US$134.849.113 | US$15.963.897 | 2.254.788.955 VSYS |
| 367 |  Tellor TRB | US$83,93 | -1,72% | 6,38% | US$129.924.098 | US$98.425.727 | 1.548.084 TRB |
| 368 |  Dego Finance DEGO | US$15,27 | 1,90% | -16,38% | US$131.439.569 | US$24.830.972 | 8.607.383 DEGO |
| 369 |  PIBBLE PIB | US$0,007549 | -6,23% | -43,03% | US$130.967.843 | - | 17.348.190.000 PIB |
| 370 |  Rally RLY | US$0,9709 | -2,88% | -7,01% | US$131.074.537 | US$1.335.368 | 135.001.609 RLY |
| 371 |  Everest ID | US$1,12 | -8,37% | -26,02% | US$130.590.236 | US$3.611.571 | 116.700.000 ID |
| 372 |  xDai STAKE | US$25,00 | -0,90% | -15,26% | US$130.967.790 | US$2.440.571 | 5.237.910 STAKE |
| 373 |  Nerve Finance NRV | US$2,81 | -7,48% | -31,66% | US$129.802.682 | US$11.599.880 | 46.237.771 NRV |
| 374 |  inSure DeFi SURE | US$0,008315 | -7,77% | -0,83% | US$128.882.525 | US$454.450 | 15.499.248.766 SURE |
| 375 |  Bankera BNK | US$0,005198 | -37,26% | 131,74% | US$127.969.895 | US$126.044 | 24.618.912.108 BNK |
| 376 |  MovieBloc MBL | US$0,02096 | 8,93% | -12,87% | US$129.888.603 | US$27.183.842 | 6.196.816.435 MBL |
| 377 |  WaykiChain WICC | US$0,6038 | 15,07% | 24,96% | US$126.793.030 | US$289.006.505 | 210.000.000 WICC |
| 378 |  Ergo ERG | US$3,96 | 3,79% | 59,01% | US$126.338.589 | US$1.209.879 | 31.933.678 ERG |
| 379 |  Phoenix Global PHB | US$0,03581 | 2,01% | 10,64% | US$126.196.888 | US$17.263.366 | 3.523.788.679 PHB |
| 380 |  Terra Virtua Kolect TVK | US$0,5762 | 1,47% | -8,99% | US$126.311.317 | US$16.114.317 | 219.201.959 TVK |
| 381 |  AllianceBlock ALBT | US$0,7489 | -8,43% | -10,09% | US$126.402.822 | US$2.827.103 | 168.782.883 ALBT |
| 382 |  Newscrypto NWC | US$0,8089 | -1,90% | 8,12% | US$125.691.387 | US$7.744.664 | 155.384.025 NWC |
| 383 |  Gemini Dollar GUSD | US$0,9871 | -0,86% | 1,31% | US$124.983.091 | US$12.754.280 | 126.617.825 GUSD |
| 384 |  Spendcoin SPND | US$0,04842 | -10,66% | 22,65% | US$125.681.320 | US$40.574,18 | 2.595.786.940 SPND |
| 385 |  Contentos COS | US$0,04166 | 4,52% | 8,20% | US$125.079.714 | US$19.365.931 | 3.002.618.721 COS |
| 386 |  #MetaHash MHC | US$0,04982 | 3,77% | 62,99% | US$124.329.342 | US$3.390.395 | 2.495.485.014 MHC |
| 387 |  ABBC Coin ABBC | US$0,1483 | 0,50% | 0,64% | US$124.262.938 | US$39.314.871 | 837.693.939 ABBC |
| 388 |  HARD Protocol HARD | US$2,01 | -3,36% | -8,42% | US$123.191.952 | US$12.607.324 | 61.250.000 HARD |
| 389 |  ARPA Chain ARPA | US$0,1177 | 4,20% | -8,54% | US$123.260.609 | US$54.414.610 | 1.047.433.449 ARPA |
| 390 |  Refereum RFR | US$0,02466 | 5,86% | -8,93% | US$123.266.827 | US$146.868 | 4.999.180.100 RFR |
| 391 |  Wrapped NXM WNXM | US$72,65 | 6,81% | 26,16% | US$121.835.060 | US$40.626.501 | 1.676.964 WNXM |
| 392 |  WHALE WHALE | US$22,38 | -7,64% | -13,89% | US$122.065.178 | US$516.342 | 5.455.330 WHALE |
| 393 |  MANTRA DAO OM | US$0,4237 | -1,06% | -11,52% | US$121.842.686 | US$18.427.264 | 287.566.411 OM |
| 394 |  Groestlcoin GRS | US$1,58 | 4,05% | -17,44% | US$121.911.684 | US$6.587.508 | 77.362.774 GRS |
| 395 |  DFI.Money YFII | US$3.073,61 | 0,63% | 1,82% | US$118.629.068 | US$152.052.089 | 38.596 YFII |
| 396 |  BarnBridge BOND | US$55,19 | -2,27% | 24,75% | US$119.120.990 | US$3.312.938 | 2.158.415 BOND |
| 397 |  API3 API3 | US$8,53 | -6,09% | -3,17% | US$118.060.822 | US$24.186.481 | 13.847.549 API3 |
| 398 |  GreenPower GRN | US$0,03623 | -4,94% | -7,74% | US$117.094.767 | US$28.879,56 | 3.231.699.360 GRN |
| 399 |  Frax FRAX | US$1,01 | 0,45% | 0,60% | US$116.416.270 | US$2.800.691 | 115.557.712 FRAX |
| 400 |  LBRY Credits LBC | US$0,2217 | -10,03% | -16,13% | US$115.543.897 | US$149.391 | 521.054.807 LBC |
Tabel di atas menampilkan halaman 8 dari total 95 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.