Data Historis Harga Kripto 17/04/2021
Daftar harga kripto yang direkam pada tanggal 17/04/2021, mencakup 4.723 aset kripto, dibagi menjadi 95 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  Convergence CONV | US$0,1118 | -6,45% | 2,52% | US$59.187.258 | US$3.438.650 | 529.639.382 CONV |
| 552 |  BTU Protocol BTU | US$0,6517 | 3,25% | -16,49% | US$58.983.888 | US$13.960,11 | 90.514.336 BTU |
| 553 |  88mph MPH | US$163,14 | -4,59% | 40,56% | US$58.914.838 | US$1.087.406 | 361.135 MPH |
| 554 |  Robonomics.network XRT | US$60,24 | -0,81% | -9,91% | US$58.731.938 | US$2.350.142 | 974.889 XRT |
| 555 |  Bridge Mutual BMI | US$2,42 | 6,88% | 5,54% | US$58.594.736 | US$2.264.352 | 24.187.284 BMI |
| 556 |  VIDY VIDY | US$0,005885 | 2,94% | -0,66% | US$58.193.355 | US$11.329.060 | 9.888.864.266 VIDY |
| 557 |  STASIS EURO EURS | US$1,22 | 1,06% | 4,03% | US$57.930.005 | US$517.749 | 47.459.957 EURS |
| 558 |  AppCoins APPC | US$0,2381 | 2,75% | 16,13% | US$58.418.279 | US$4.185.150 | 245.321.973 APPC |
| 559 |  Anyswap ANY | US$3,09 | 0,59% | 12,59% | US$57.569.236 | US$846.017 | 18.639.320 ANY |
| 560 |  UniLayer LAYER | US$2,88 | 1,61% | 61,13% | US$57.631.983 | US$2.293.335 | 20.022.298 LAYER |
| 561 |  CyberFi Token CFi | US$37,32 | -6,42% | -25,01% | US$57.680.281 | US$2.694.473 | 1.545.356 CFi |
| 562 |  Genesis Vision GVT | US$13,03 | -8,51% | -0,92% | US$57.692.015 | US$3.716.524 | 4.426.883 GVT |
| 563 |  Bitrue Coin BTR | US$0,3784 | 1,43% | 40,26% | US$56.953.795 | US$14.293.389 | 150.521.228 BTR |
| 564 |  Darma Cash DMCH | US$0,2678 | -1,51% | 7,88% | US$57.076.450 | US$62.336,13 | 213.139.388 DMCH |
| 565 |  Measurable Data Token MDT | US$0,08543 | 0,61% | -22,63% | US$56.977.717 | US$19.405.045 | 666.990.346 MDT |
| 566 |  Navcoin NAV | US$0,7856 | 4,75% | -8,98% | US$56.143.534 | US$1.710.300 | 71.461.911 NAV |
| 567 |  Bonfida FIDA | US$2,16 | -3,95% | -7,79% | US$56.277.501 | US$1.010.882 | 26.000.000 FIDA |
| 568 |  Propy PRO | US$0,8058 | 0,24% | -13,38% | US$56.483.599 | US$656.168 | 70.100.406 PRO |
| 569 |  Venus BUSD vBUSD | US$0,02069 | 0,94% | 1,12% | US$55.741.335 | - | 2.694.770.470 vBUSD |
| 570 |  Cashaa CAS | US$0,07986 | 10,05% | 8,79% | US$55.042.288 | US$508.500 | 689.232.968 CAS |
| 571 |  ZEON ZEON | US$0,001854 | -12,90% | 108,63% | US$54.738.340 | US$3.168.285 | 29.529.119.148 ZEON |
| 572 |  Sentinel DVPN | US$0,02737 | -6,95% | -7,13% | US$54.738.934 | US$1.087.946 | 1.999.969.999 DVPN |
| 573 |  VIDT Datalink VIDT | US$1,12 | -0,61% | -11,56% | US$55.208.859 | US$4.376.710 | 49.428.303 VIDT |
| 574 |  TurtleCoin TRTL | US$0,0005502 | 2,68% | -8,06% | US$54.566.790 | US$5.241.377 | 99.168.833.608 TRTL |
| 575 |  TerraKRW KRT | US$0,0008887 | -0,84% | 0,52% | US$54.745.417 | US$61.827,08 | 61.604.271.618 KRT |
| 576 |  Stakenet XSN | US$0,4671 | -10,09% | -2,46% | US$54.143.006 | US$210.653 | 115.901.299 XSN |
| 577 |  Alpha Quark Token AQT | US$7,48 | 0,25% | -12,15% | US$52.276.025 | US$54.140,67 | 6.993.205 AQT |
| 578 |  InsurAce INSUR | US$6,50 | -2,20% | -18,46% | US$52.486.631 | US$3.741.030 | 8.070.036 INSUR |
| 579 |  All Sports SOC | US$0,03427 | 3,19% | -11,78% | US$51.399.452 | US$24.927.665 | 1.499.865.882 SOC |
| 580 |  Cocos-BCX COCOS | US$1,23 | 3,19% | -9,80% | US$51.741.492 | US$4.915.553 | 42.015.868 COCOS |
| 581 |  MAP Protocol MAP | US$0,1658 | 4,70% | -18,26% | US$52.802.062 | US$329.071 | 318.474.889 MAP |
| 582 |  BnkToTheFuture BFT | US$0,07066 | -1,41% | -24,76% | US$51.579.364 | US$247.023 | 729.959.998 BFT |
| 583 |  Nash NEX | US$1,73 | 8,89% | 1,09% | US$50.535.686 | US$434.181 | 29.166.201 NEX |
| 584 |  Deeper Network DPR | US$0,2100 | 16,02% | 43,57% | US$50.681.432 | US$7.074.507 | 241.331.081 DPR |
| 585 |  DAD DAD | US$0,3060 | 3,47% | -13,65% | US$50.364.772 | US$3.201.114 | 164.602.733 DAD |
| 586 |  Auto AUTO | US$3.439,81 | -1,97% | -13,63% | US$50.222.731 | US$11.464.847 | 14.600 AUTO |
| 587 |  Morpheus Labs MITX | US$0,1179 | -6,33% | -23,84% | US$49.870.286 | US$5.353.616 | 423.063.076 MITX |
| 588 |  Alien Worlds TLM | US$0,4033 | 5,18% | -94,07% | US$50.275.938 | US$68.801.701 | 124.673.310 TLM |
| 589 |  BitZ Token BZ | US$0,4435 | -9,17% | 15,23% | US$50.116.919 | US$551.806 | 113.002.610 BZ |
| 590 |  Keep3rV1 KP3R | US$249,97 | -3,52% | 11,85% | US$49.994.362 | US$5.034.653 | 200.001 KP3R |
| 591 |  SALT SALT | US$0,6234 | -10,02% | 43,25% | US$50.050.761 | US$173.139 | 80.283.615 SALT |
| 592 |  dForce DF | US$0,4343 | -0,09% | 2,27% | US$49.846.488 | US$2.828.253 | 114.772.957 DF |
| 593 |  Dora Factory DORA | US$32,68 | 1,92% | -20,75% | US$49.579.249 | US$21.663.198 | 1.517.334 DORA |
| 594 |  Namecoin NMC | US$3,34 | 30,89% | 105,28% | US$49.179.284 | US$136.180 | 14.736.400 NMC |
| 595 |  Blank Wallet BLANK | US$3,02 | -2,78% | -11,63% | US$49.485.039 | US$3.340.918 | 16.406.687 BLANK |
| 596 | ![USDX [Kava]](https://cdn.matauangkripto.com/images/coins/32x32/6651.png){kind=small} USDX [Kava] USDX | US$0,6987 | 0,61% | -12,45% | US$49.501.302 | US$1.477.194 | 70.849.697 USDX |
| 597 |  Zap ZAP | US$0,2092 | -2,92% | -5,29% | US$49.394.671 | US$2.188.358 | 236.144.465 ZAP |
| 598 |  ForTube FOR | US$0,1129 | -2,38% | -2,65% | US$49.445.347 | US$29.865.846 | 438.000.000 FOR |
| 599 |  CoinEx Token CET | US$0,06937 | -0,36% | 98,91% | US$49.157.827 | US$3.925.762 | 708.633.582 CET |
| 600 |  Callisto Network CLO | US$0,01899 | 5,58% | -0,38% | US$48.890.270 | US$323.482 | 2.575.109.612 CLO |
Tabel di atas menampilkan halaman 12 dari total 95 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.