Data Historis Harga Kripto 17/04/2021
Daftar harga kripto yang direkam pada tanggal 17/04/2021, mencakup 4.723 aset kripto, dibagi menjadi 95 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  Moss Coin MOC | US$0,2033 | 3,18% | -18,90% | US$74.645.766 | - | 367.194.689 MOC |
| 502 |  Quantstamp QSP | US$0,1013 | -1,52% | -11,97% | US$72.320.543 | US$2.685.927 | 713.801.947 QSP |
| 503 |  AirSwap AST | US$0,4778 | -0,98% | -9,99% | US$71.675.455 | US$3.981.802 | 150.000.000 AST |
| 504 |  Sentivate SNTVT | US$0,02028 | 1,58% | -7,40% | US$71.788.520 | US$724.011 | 3.539.880.818 SNTVT |
| 505 |  RSK Smart Bitcoin RBTC | US$59.110,01 | -2,28% | -1,12% | US$71.148.436 | US$748.419 | 1.204 RBTC |
| 506 |  DMarket DMT | US$1,26 | 7,07% | -9,08% | US$71.610.630 | US$76.235,12 | 56.921.773 DMT |
| 507 |  NFTX NFTX | US$152,72 | -1,49% | -4,90% | US$71.538.105 | US$2.687.601 | 468.428 NFTX |
| 508 |  Skycoin SKY | US$3,57 | -4,93% | -7,47% | US$71.435.375 | US$2.668.762 | 20.000.000 SKY |
| 509 |  ASTA ASTA | US$0,05561 | 0,00% | 27,23% | US$71.168.322 | US$5.447,28 | 1.279.711.862 ASTA |
| 510 |  0Chain ZCN | US$1,44 | -6,37% | -6,42% | US$69.461.764 | US$484.383 | 48.400.982 ZCN |
| 511 |  Vertcoin VTC | US$1,17 | 51,06% | 70,68% | US$69.991.065 | US$8.639.179 | 59.628.772 VTC |
| 512 |  Qcash QC | US$0,1494 | 0,46% | 1,01% | US$68.733.181 | US$1.206.418.295 | 460.000.200 QC |
| 513 |  Swingby SWINGBY | US$0,5578 | 5,23% | -4,39% | US$68.726.852 | US$2.072.796 | 123.203.056 SWINGBY |
| 514 |  Dovu DOV | US$0,09525 | -15,72% | 162,29% | US$67.325.564 | US$3.304.481 | 706.812.517 DOV |
| 515 |  Meme MEME | US$2.431,59 | -10,89% | -7,12% | US$68.084.618 | US$9.937.111 | 28.000 MEME |
| 516 |  GET Protocol GET | US$5,97 | -2,02% | -11,25% | US$68.021.003 | US$1.459.887 | 11.388.258 GET |
| 517 |  pNetwork PNT | US$2,34 | 5,23% | -6,32% | US$67.042.289 | US$19.221.691 | 28.625.119 PNT |
| 518 |  yOUcash YOUC | US$0,03677 | -15,20% | -27,01% | US$66.961.626 | US$2.739,41 | 1.821.163.945 YOUC |
| 519 |  DuckDaoDime DDIM | US$64,74 | -10,49% | -31,74% | US$67.073.021 | US$4.077.611 | 1.036.053 DDIM |
| 520 |  Nexalt XLT | US$2,91 | -4,70% | 0,33% | US$64.419.955 | US$677.400 | 22.114.589 XLT |
| 521 |  PIXEL PXL | US$0,1184 | 9,76% | -0,98% | US$66.022.453 | US$3.491,28 | 557.577.505 PXL |
| 522 |  Hacken Token HAI | US$0,2523 | 0,81% | -40,04% | US$67.179.693 | US$1.034.274 | 266.304.133 HAI |
| 523 |  Quiztok QTCON | US$0,09751 | 1,76% | -15,89% | US$67.244.235 | - | 689.603.308 QTCON |
| 524 |  The Midas Touch Gold TMTG | US$0,008084 | 1,36% | -11,23% | US$65.357.973 | US$442.704 | 8.084.588.889 TMTG |
| 525 |  AIOZ Network AIOZ | US$1,22 | 4,47% | -27,69% | US$65.352.129 | US$4.029.201 | 53.583.334 AIOZ |
| 526 |  ELYSIA EL | US$0,02378 | 8,29% | -24,02% | US$66.143.047 | US$753.240 | 2.781.450.190 EL |
| 527 |  Obyte GBYTE | US$86,19 | -17,00% | 125,62% | US$64.960.873 | US$1.132.817 | 753.681 GBYTE |
| 528 |  Phantasma SOUL | US$0,6493 | 0,54% | -12,89% | US$64.401.450 | US$781.366 | 99.181.072 SOUL |
| 529 |  DEXTools DEXT | US$0,6630 | -2,74% | -7,20% | US$65.130.498 | US$564.844 | 98.234.988 DEXT |
| 530 |  GoChain GO | US$0,05911 | 6,00% | -8,92% | US$63.561.016 | US$5.330.265 | 1.075.299.712 GO |
| 531 |  Steem Dollars SBD | US$9,21 | -5,64% | -6,03% | US$64.269.520 | US$42.763,29 | 6.976.025 SBD |
| 532 |  Basid Coin BASID | US$0,1105 | 0,75% | 2,58% | US$63.635.137 | US$1.916.455 | 575.842.726 BASID |
| 533 |  Ultiledger ULT | US$0,02690 | -2,52% | 80,74% | US$63.613.271 | US$268.731 | 2.364.828.294 ULT |
| 534 |  BoringDAO BOR | US$738,24 | -6,94% | -15,49% | US$63.507.951 | US$4.561.102 | 86.026 BOR |
| 535 |  YIELD App YLD | US$0,6450 | 5,35% | -5,87% | US$63.507.380 | US$1.988.844 | 98.458.214 YLD |
| 536 |  BitKan KAN | US$0,007105 | 5,28% | 19,00% | US$63.331.249 | US$4.851.501 | 8.913.646.851 KAN |
| 537 |  JulSwap JULD | US$0,1670 | 0,36% | -11,60% | US$63.257.349 | US$4.511.972 | 378.731.312 JULD |
| 538 |  ankrETH aEth | US$2.157,86 | -4,59% | 9,56% | US$63.289.961 | US$39.762,97 | 29.330 aEth |
| 539 |  Tornado Cash TORN | US$109,43 | -7,31% | -10,79% | US$62.742.669 | US$7.427.946 | 573.333 TORN |
| 540 |  Visor.Finance VISR | US$2,10 | -7,75% | 214,16% | US$63.341.667 | US$5.545.604 | 30.228.108 VISR |
| 541 |  mStable Governance Token: Meta (MTA) MTA | US$3,54 | -4,69% | 30,36% | US$61.391.415 | US$4.491.073 | 17.336.544 MTA |
| 542 |  Wabi WABI | US$0,6177 | -2,23% | -17,62% | US$61.585.151 | US$6.331.802 | 99.699.999 WABI |
| 543 |  TrueFi TRU | US$0,4324 | 1,18% | -8,32% | US$60.797.372 | US$4.793.269 | 140.608.485 TRU |
| 544 |  Aurora AOA | US$0,006080 | 1,01% | -16,47% | US$60.621.583 | US$4.813.409 | 9.970.001.542 AOA |
| 545 |  Beldex BDX | US$0,06184 | -4,09% | -12,88% | US$60.620.854 | US$4.189,01 | 980.222.595 BDX |
| 546 |  OctoFi OCTO | US$75,78 | -2,37% | -14,95% | US$60.437.097 | US$1.993.000 | 797.505 OCTO |
| 547 |  cVault.finance CORE | US$5.992,12 | -3,57% | 5,45% | US$59.921.160 | US$146.284 | 10.000 CORE |
| 548 |  Raiden Network Token RDN | US$1,16 | -2,28% | -18,66% | US$59.377.957 | US$2.964.662 | 50.991.692 RDN |
| 549 |  ZeroSwap ZEE | US$1,54 | -7,68% | -35,36% | US$59.980.693 | US$14.174.762 | 38.889.684 ZEE |
| 550 |  DigitalBits XDB | US$0,07669 | -0,53% | -4,14% | US$59.244.261 | US$1.395.185 | 772.559.355 XDB |
Tabel di atas menampilkan halaman 11 dari total 95 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.