Data Historis Harga Kripto 17/04/2021
Daftar harga kripto yang direkam pada tanggal 17/04/2021, mencakup 4.723 aset kripto, dibagi menjadi 95 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  Aavegotchi GHST | US$1,19 | 2,23% | -1,54% | US$48.079.915 | US$19.601.855 | 40.351.655 GHST |
| 602 |  Electric Vehicle Zone EVZ | US$0,1075 | -0,26% | -47,62% | US$47.581.724 | US$69.789,31 | 442.733.056 EVZ |
| 603 |  HUNT HUNT | US$0,4302 | -3,66% | -14,10% | US$47.472.652 | US$41.330,86 | 110.357.399 HUNT |
| 604 |  Etherisc DIP Token DIP | US$0,2568 | -0,85% | -10,07% | US$47.490.272 | US$1.038.731 | 184.931.489 DIP |
| 605 |  Nucleus Vision NCASH | US$0,006559 | -2,32% | -10,04% | US$46.731.659 | US$2.440.202 | 7.124.866.222 NCASH |
| 606 |  Bondly BONDLY | US$0,4516 | -3,88% | -14,88% | US$46.959.497 | US$3.462.870 | 103.978.855 BONDLY |
| 607 |  QASH QASH | US$0,1339 | -1,22% | -17,20% | US$46.852.000 | US$514.536 | 350.000.000 QASH |
| 608 |  PEAKDEFI PEAK | US$0,4237 | 0,75% | 3,22% | US$46.679.255 | US$451.656 | 110.174.432 PEAK |
| 609 |  Bao Finance BAO | US$0,001368 | -1,45% | 4,43% | US$46.619.084 | US$5.248.359 | 34.066.471.176 BAO |
| 610 |  Curate XCUR | US$7,60 | -13,92% | 13,47% | US$46.461.772 | US$6.926.984 | 6.110.429 XCUR |
| 611 |  Veritaseum VERI | US$21,64 | 0,67% | 19,86% | US$46.517.272 | US$52.045,70 | 2.149.646 VERI |
| 612 |  DeepBrain Chain DBC | US$0,01443 | -13,56% | -15,92% | US$46.176.759 | US$1.639.849 | 3.200.000.000 DBC |
| 613 |  APY.Finance APY | US$1,71 | 1,77% | -7,98% | US$45.652.632 | US$2.612.020 | 26.694.291 APY |
| 614 |  DigixDAO DGD | US$447,61 | -3,59% | 9,05% | US$45.370.749 | US$364.748 | 101.362 DGD |
| 615 |  TokenClub TCT | US$0,06207 | 0,75% | -11,00% | US$45.500.239 | US$13.317.966 | 733.102.279 TCT |
| 616 |  TEMCO TEMCO | US$0,01432 | -1,42% | -18,03% | US$44.691.080 | - | 3.120.969.019 TEMCO |
| 617 |  Celo Dollar CUSD | US$1,01 | 0,81% | 0,91% | US$44.427.774 | US$506.583 | 43.995.973 CUSD |
| 618 |  BABB BAX | US$0,0009480 | -0,08% | -38,54% | US$44.284.860 | US$1.820.362 | 46.712.500.000 BAX |
| 619 |  Bounce Token (OLD) BOT | US$3.588,30 | 4,61% | 22,33% | US$43.980.919 | - | 12.257 BOT |
| 620 |  Illuvium ILV | US$74,54 | -1,42% | -17,25% | US$43.698.954 | US$627.929 | 586.272 ILV |
| 621 |  AntiMatter MATTER | US$4,65 | -7,60% | -10,43% | US$43.685.319 | US$4.492.309 | 9.396.333 MATTER |
| 622 |  Plasma Finance PPAY | US$0,3524 | -1,34% | 3,91% | US$43.387.726 | US$1.107.111 | 123.116.295 PPAY |
| 623 |  GameCredits GAME | US$0,3131 | 5,17% | -14,75% | US$43.464.173 | US$1.417.905 | 138.835.456 GAME |
| 624 |  Aleph.im ALEPH | US$0,4928 | -7,73% | -23,75% | US$43.026.403 | US$996.164 | 87.317.934 ALEPH |
| 625 |  Rubic RBC | US$0,4213 | 13,79% | 6,58% | US$42.420.509 | US$3.259.052 | 100.700.000 RBC |
| 626 |  ROOBEE ROOBEE | US$0,01708 | -9,06% | 81,46% | US$42.543.339 | US$4.824.858 | 2.491.177.732 ROOBEE |
| 627 |  BASIC BASIC | US$0,008528 | -1,60% | -11,53% | US$42.343.754 | US$31.297,09 | 4.965.151.055 BASIC |
| 628 |  Ruff RUFF | US$0,04344 | 6,41% | 55,59% | US$42.592.732 | US$5.373.604 | 980.500.000 RUFF |
| 629 |  MultiVAC MTV | US$0,01164 | -4,32% | 44,21% | US$41.748.667 | US$6.311.303 | 3.587.369.426 MTV |
| 630 |  JustLiquidity JUL | US$95,09 | -4,85% | -16,36% | US$41.540.614 | US$681.106 | 436.871 JUL |
| 631 |  Tokamak Network TON | US$15,74 | -3,79% | -21,11% | US$42.927.230 | - | 2.727.340 TON |
| 632 |  Metronome MET | US$3,56 | -2,01% | 13,47% | US$41.369.135 | US$229.708 | 11.618.619 MET |
| 633 |  Paris Saint-Germain Fan Token PSG | US$32,12 | 8,22% | 27,05% | US$41.387.368 | US$41.972.652 | 1.288.396 PSG |
| 634 |  mStable USD MUSD | US$0,9985 | -1,75% | -1,10% | US$41.024.270 | US$145.244 | 41.085.970 MUSD |
| 635 |  LCX LCX | US$0,06630 | -5,59% | -10,42% | US$40.679.265 | US$2.205.944 | 613.524.408 LCX |
| 636 |  Polkamarkets POLK | US$1,75 | 2,36% | -24,23% | US$40.032.177 | US$1.822.366 | 22.900.000 POLK |
| 637 |  dHedge DAO DHT | US$3,95 | 0,10% | -7,23% | US$39.764.991 | US$3.604.792 | 10.059.409 DHT |
| 638 |  Molecular Future MOF | US$0,4615 | -1,04% | -1,95% | US$39.446.400 | US$5.999.571 | 85.481.225 MOF |
| 639 |  Anchor Neural World ANW | US$0,1428 | 4,07% | -9,94% | US$39.315.927 | US$1.575.807 | 275.297.977 ANW |
| 640 |  WOM Protocol WOM | US$0,3850 | 3,01% | -61,68% | US$39.349.203 | US$2.669.063 | 102.207.450 WOM |
| 641 |  Poolz Finance POOLZ | US$24,00 | -4,77% | -46,68% | US$38.001.360 | US$17.478.261 | 1.583.695 POOLZ |
| 642 |  Plian PI | US$0,04785 | 1,70% | -17,85% | US$39.167.358 | US$514.883 | 818.534.533 PI |
| 643 |  HitChain HIT | US$0,0006376 | -24,73% | 21,30% | US$39.172.111 | US$30.482.248 | 61.440.000.000 HIT |
| 644 |  BigONE Token ONE | US$0,004129 | -2,99% | -4,88% | US$39.016.180 | US$112.547 | 9.449.081.034 ONE |
| 645 |  Viacoin VIA | US$1,67 | 6,42% | -32,54% | US$38.654.361 | US$4.388.850 | 23.173.905 VIA |
| 646 |  CargoX CXO | US$0,2355 | -11,10% | -29,77% | US$38.979.017 | US$167.031 | 165.509.840 CXO |
| 647 |  DIGG DIGG | US$44.434,50 | 36,98% | 10,42% | US$38.964.958 | US$476.323 | 877 DIGG |
| 648 |  Vitae VITAE | US$1,99 | 0,12% | -25,58% | US$38.746.376 | US$2.913.034 | 19.471.178 VITAE |
| 649 |  High Performance Blockchain HPB | US$0,5316 | 1,22% | -4,57% | US$38.844.314 | US$2.365.315 | 73.069.950 HPB |
| 650 |  FirmaChain FCT | US$0,2086 | 1,45% | -17,26% | US$38.440.784 | US$1.908,57 | 184.275.043 FCT |
Tabel di atas menampilkan halaman 13 dari total 95 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.