Data Historis Harga Kripto 17/04/2021
Daftar harga kripto yang direkam pada tanggal 17/04/2021, mencakup 4.723 aset kripto, dibagi menjadi 95 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  Glitch GLCH | US$0,5647 | 13,31% | 102,54% | US$38.476.568 | US$2.932.167 | 68.138.231 GLCH |
| 652 |  ExNetwork Token EXNT | US$0,6105 | 0,20% | 5,04% | US$38.409.141 | US$248.350 | 62.918.384 EXNT |
| 653 |  CUDOS CUDOS | US$0,05757 | -5,23% | -11,40% | US$38.050.012 | US$1.414.076 | 660.950.399 CUDOS |
| 654 |  BitcoinHD BHD | US$6,23 | 29,76% | 52,01% | US$37.870.692 | US$47.114.473 | 6.083.016 BHD |
| 655 |  WePower WPR | US$0,05528 | 0,72% | -14,38% | US$38.074.416 | US$1.093.006 | 688.788.616 WPR |
| 656 |  ICHI ICHI | US$13,91 | -2,31% | -3,06% | US$38.111.257 | US$233.703 | 2.739.235 ICHI |
| 657 |  StableXSwap STAX | US$2,78 | -11,69% | -16,35% | US$37.913.044 | US$125.442 | 13.646.645 STAX |
| 658 |  Mirrored Tesla mTSLA | US$751,98 | 1,14% | 8,86% | US$37.868.641 | US$23.303,05 | 50.359 mTSLA |
| 659 |  Safe Haven SHA | US$0,01221 | 1,51% | -13,70% | US$36.716.312 | US$7.492.172 | 3.005.855.396 SHA |
| 660 |  SIX SIX | US$0,1386 | -1,71% | -5,23% | US$37.944.347 | US$10.622.294 | 273.776.596 SIX |
| 661 |  Oraichain Token ORAI | US$38,17 | 3,26% | -7,55% | US$38.143.367 | US$1.139.433 | 999.274 ORAI |
| 662 |  Neutrino Token NSBT | US$20,43 | -9,12% | -12,97% | US$37.539.419 | US$169.989 | 1.837.158 NSBT |
| 663 |  Venus SXP vSXP | US$0,09371 | -5,25% | -9,93% | US$37.171.249 | - | 396.674.884 vSXP |
| 664 |  OAX OAX | US$0,4925 | 4,00% | -1,98% | US$37.534.915 | US$1.927.093 | 76.215.394 OAX |
| 665 |  MixMarvel MIX | US$0,009464 | 3,49% | -21,06% | US$36.504.497 | US$526.772 | 3.857.066.233 MIX |
| 666 |  TOP TOP | US$0,006889 | 6,23% | 29,07% | US$37.977.666 | US$3.817.120 | 5.512.414.943 TOP |
| 667 |  CUTcoin CUT | US$0,2728 | -1,30% | 7,69% | US$36.682.514 | US$586,10 | 134.473.492 CUT |
| 668 |  BUX Token BUX | US$0,6333 | -0,74% | -13,88% | US$36.673.103 | US$411.905 | 57.904.773 BUX |
| 669 |  Dero DERO | US$3,46 | -8,51% | -5,52% | US$36.398.850 | US$613.612 | 10.514.704 DERO |
| 670 |  Polkamon PMON | US$21,68 | -2,99% | -38,15% | US$37.139.818 | US$8.380.181 | 1.713.329 PMON |
| 671 |  Mirrored iShares Gold Trust mIAU | US$17,63 | 1,62% | 0,73% | US$36.241.720 | US$127.106 | 2.055.691 mIAU |
| 672 |  Duck DAO (DLP Duck Token) DUCK | US$1,16 | -8,37% | -33,54% | US$36.232.228 | US$2.430.852 | 31.319.195 DUCK |
| 673 |  Stafi FIS | US$3,21 | -1,24% | -11,07% | US$35.989.736 | US$7.172.193 | 11.217.512 FIS |
| 674 |  Bread BRD | US$0,4050 | 1,23% | -16,66% | US$35.941.566 | US$1.280.515 | 88.733.978 BRD |
| 675 |  Lympo LYM | US$0,04347 | -8,97% | -16,53% | US$35.937.107 | US$545.220 | 826.672.979 LYM |
| 676 |  Blox CDT | US$0,05279 | -4,66% | 4,94% | US$35.610.813 | US$3.398.534 | 674.579.184 CDT |
| 677 |  King DAG KDAG | US$0,4743 | 1,47% | -12,76% | US$25.731.984 | US$3.207.677 | 54.251.545 KDAG |
| 678 |  Bitball Treasure BTRS | US$78,31 | 22,92% | 0,21% | US$35.239.525 | US$518.670 | 450.000 BTRS |
| 679 |  Metaverse ETP ETP | US$0,4523 | -3,96% | 4,36% | US$35.587.906 | US$873.613 | 78.675.552 ETP |
| 680 |  Opium OPIUM | US$8,41 | -2,59% | 12,89% | US$34.998.557 | US$67.852.415 | 4.161.204 OPIUM |
| 681 |  Olyseum OLY | US$0,03045 | 2,84% | -21,48% | US$34.743.272 | US$69.240,98 | 1.141.013.688 OLY |
| 682 |  XSGD XSGD | US$0,7482 | 0,29% | -0,30% | US$34.529.635 | US$172.782 | 46.148.045 XSGD |
| 683 |  Time New Bank TNB | US$0,009019 | 119,63% | 148,06% | US$32.782.762 | US$86.742.124 | 3.634.727.418 TNB |
| 684 |  Crypterium CRPT | US$0,4053 | -1,63% | -14,02% | US$34.017.194 | US$166.952 | 83.925.400 CRPT |
| 685 |  Mirrored Amazon mAMZN | US$3.443,37 | 0,70% | 0,24% | US$34.217.704 | US$17.761,51 | 9.937 mAMZN |
| 686 |  Multi Channel Influencer Creater Cloud Funding Platform MCI | US$0,05912 | 7,96% | 20,39% | US$33.979.128 | - | 574.716.648 MCI |
| 687 |  SakeToken SAKE | US$0,4232 | 8,68% | 0,49% | US$34.248.302 | US$951.190 | 80.920.142 SAKE |
| 688 |  RING X PLATFORM RINGX | US$0,1534 | 4,40% | -19,29% | US$33.756.017 | - | 220.124.009 RINGX |
| 689 |  LGO Token LGO | US$0,6269 | 18,48% | 37,90% | US$33.844.848 | US$407.442 | 53.985.545 LGO |
| 690 |  Moeda Loyalty Points MDA | US$1,67 | 9,52% | 8,19% | US$32.810.824 | US$2.992.054 | 19.628.888 MDA |
| 691 |  BitForex Token BF | US$0,007905 | 0,85% | 24,85% | US$33.726.241 | US$459.145 | 4.266.670.932 BF |
| 692 |  Telos TLOS | US$0,1260 | 1,12% | 4,83% | US$34.045.546 | US$1.070.912 | 270.123.444 TLOS |
| 693 |  Quantum Resistant Ledger QRL | US$0,4585 | -4,75% | 9,27% | US$33.819.347 | US$118.917 | 73.760.565 QRL |
| 694 |  Mirrored Invesco QQQ Trust mQQQ | US$348,74 | 1,06% | 0,39% | US$33.059.657 | US$41.029,39 | 94.799 mQQQ |
| 695 |  OST OST | US$0,04255 | 4,43% | -14,27% | US$32.496.488 | US$2.437.470 | 763.665.269 OST |
| 696 |  Mirrored iShares Silver Trust mSLV | US$24,93 | 1,38% | 2,52% | US$32.729.076 | US$41.221,65 | 1.313.029 mSLV |
| 697 |  Float Protocol BANK | US$432,70 | -5,23% | -14,77% | US$32.638.543 | US$1.540.049 | 75.431 BANK |
| 698 |  Bithao BHAO | US$0,6000 | -7,59% | 26,91% | US$32.504.037 | US$3.497.068 | 54.172.587 BHAO |
| 699 |  Mirrored Twitter mTWTR | US$71,74 | 0,22% | -0,97% | US$32.494.203 | US$64.960,65 | 452.964 mTWTR |
| 700 |  Mirrored Apple mAAPL | US$136,23 | 0,56% | -0,17% | US$32.280.481 | US$29.020,44 | 236.957 mAAPL |
Tabel di atas menampilkan halaman 14 dari total 95 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.