Data Historis Harga Kripto 17/04/2021
Daftar harga kripto yang direkam pada tanggal 17/04/2021, mencakup 4.723 aset kripto, dibagi menjadi 95 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  Falconswap FSW | US$0,5181 | -5,75% | 8,71% | US$19.393.355 | US$468.272 | 37.429.794 FSW |
| 852 |  OceanEx Token OCE | US$0,01119 | 72,78% | 86,46% | US$20.002.491 | US$2.643.062 | 1.788.038.022 OCE |
| 853 |  UnlimitedIP UIP | US$0,01421 | -2,81% | 4,97% | US$18.946.437 | US$2.995.955 | 1.332.878.350 UIP |
| 854 |  Router Protocol ROUTE | US$6,28 | -1,22% | -7,54% | US$17.238.769 | US$553.146 | 2.747.132 ROUTE |
| 855 |  Peculium PCL | US$0,009019 | 8,31% | -0,82% | US$18.852.536 | US$846.670 | 2.090.325.377 PCL |
| 856 |  Deri Protocol DERI | US$0,3957 | -33,24% | 97,58% | US$18.849.737 | US$1.638.061 | 47.638.409 DERI |
| 857 |  SpaceChain SPC | US$0,05888 | 19,07% | 24,41% | US$18.798.687 | US$595.748 | 319.281.406 SPC |
| 858 |  Smart MFG MFG | US$0,06194 | 0,66% | 19,12% | US$18.672.842 | US$82.026,05 | 301.445.122 MFG |
| 859 |  DragonVein DVC | US$0,1212 | -19,50% | -75,77% | US$18.594.613 | US$1.335,52 | 153.359.950 DVC |
| 860 |  Santiment Network Token SAN | US$0,2992 | 18,63% | 23,48% | US$18.935.122 | US$635.067 | 63.293.579 SAN |
| 861 |  YFDAI.FINANCE YF-DAI | US$4.960,46 | -5,12% | -10,29% | US$19.772.385 | US$5.611.448 | 3.986 YF-DAI |
| 862 |  Tranche Finance SLICE | US$0,9225 | -1,31% | 2,59% | US$18.449.599 | US$183.957 | 20.000.000 SLICE |
| 863 |  SOMESING SSX | US$0,1294 | 1,31% | -10,76% | US$18.552.969 | US$307.743 | 143.343.000 SSX |
| 864 |  Tachyon Protocol IPX | US$0,06838 | -0,38% | 9,85% | US$18.247.259 | US$291.375 | 266.858.531 IPX |
| 865 |  Credits CS | US$0,08251 | -15,57% | -38,32% | US$18.437.811 | US$1.081.033 | 223.456.423 CS |
| 866 |  Xaya CHI | US$0,3946 | -8,84% | 23,78% | US$18.248.857 | US$368.986 | 46.241.338 CHI |
| 867 |  MEET.ONE MEETONE | US$0,01042 | 45,99% | -56,91% | US$19.944.379 | US$21.569,82 | 1.913.271.866 MEETONE |
| 868 |  Infinitecoin IFC | US$0,0002004 | 428,21% | 1,00% | US$18.154.052 | US$2.351,27 | 90.595.753.019 IFC |
| 869 |  UniMex Network UMX | US$2,81 | -5,19% | -12,71% | US$18.186.237 | US$923.608 | 6.478.752 UMX |
| 870 |  Abyss ABYSS | US$0,07931 | -0,14% | -0,88% | US$18.136.222 | US$1.213.877 | 228.664.903 ABYSS |
| 871 |  Bibox Token BIX | US$0,2121 | 4,22% | -30,35% | US$18.117.224 | US$8.710.169 | 85.430.525 BIX |
| 872 |  Unistake UNISTAKE | US$0,1229 | -0,44% | 3,90% | US$18.020.519 | US$498.823 | 146.579.979 UNISTAKE |
| 873 |  Tidal Finance TIDAL | US$0,02075 | -2,39% | -25,64% | US$17.955.576 | US$649.297 | 865.226.229 TIDAL |
| 874 |  Genesis Shards GS | US$1,49 | 20,67% | 0,00% | US$17.893.098 | US$3.005.925 | 12.030.988 GS |
| 875 |  BitMart Token BMX | US$0,1013 | 0,30% | -4,71% | US$17.591.088 | US$1.495.604 | 173.717.944 BMX |
| 876 |  Cloudbric CLBK | US$0,02870 | -5,67% | -53,23% | US$17.495.278 | - | 609.683.917 CLBK |
| 877 |  BIKI BIKI | US$0,05521 | -4,01% | 12,33% | US$17.385.255 | US$1.559.416 | 314.898.567 BIKI |
| 878 |  KeeperDAO ROOK | US$477,83 | -9,32% | 27,68% | US$17.407.229 | US$6.518.303 | 36.430 ROOK |
| 879 |  PlatonCoin PLTC | US$0,6865 | 0,81% | 27,00% | US$17.330.976 | US$192.359 | 25.244.012 PLTC |
| 880 |  Howdoo UDOO | US$0,04049 | -1,30% | -14,97% | US$17.867.848 | US$106.685 | 441.313.667 UDOO |
| 881 |  Digitex DGTX | US$0,01854 | -13,83% | -21,19% | US$17.259.985 | US$1.955.576 | 931.035.715 DGTX |
| 882 |  Basis Cash BAC | US$0,3080 | -0,56% | 9,21% | US$17.379.802 | US$270.730 | 56.419.685 BAC |
| 883 |  PolySwarm NCT | US$0,01071 | -18,52% | -27,39% | US$16.568.391 | US$54.255,05 | 1.546.457.130 NCT |
| 884 |  FinNexus FNX | US$0,5847 | 21,70% | 15,85% | US$17.084.123 | US$5.701.280 | 29.217.626 FNX |
| 885 |  Ambrosus AMB | US$0,09774 | 1,02% | -12,18% | US$16.927.629 | US$3.320.692 | 173.198.740 AMB |
| 886 |  Mobius MOBI | US$0,03272 | 6,05% | 22,98% | US$16.921.223 | US$96.310,29 | 517.082.884 MOBI |
| 887 |  HTMLCOIN HTML | US$0,0003177 | -0,52% | -14,68% | US$16.862.108 | US$37.808,88 | 53.067.332.240 HTML |
| 888 |  IQeon IQN | US$3,04 | -0,40% | 6,28% | US$16.719.194 | US$775.996 | 5.491.860 IQN |
| 889 |  Leverj Gluon L2 | US$0,05849 | -0,12% | -25,71% | US$16.800.060 | US$174.540 | 287.250.542 L2 |
| 890 |  Small Love Potion SLP | US$0,04718 | 6,02% | -10,95% | US$16.697.572 | US$1.147.799 | 353.892.803 SLP |
| 891 |  TrueFeedBack TFB | US$0,006983 | 0,18% | 29,02% | US$16.461.903 | US$330.825 | 2.357.575.089 TFB |
| 892 |  USDJ USDJ | US$1,11 | -2,22% | -2,88% | US$16.453.868 | US$22.717.706 | 14.848.772 USDJ |
| 893 |  APYSwap APYS | US$2,21 | 0,52% | -13,44% | US$16.762.672 | US$2.414.263 | 7.581.080 APYS |
| 894 |  DOS Network DOS | US$0,1209 | 6,59% | -30,71% | US$16.431.067 | US$1.050.773 | 135.939.017 DOS |
| 895 |  Valor Token VALOR | US$0,8103 | 3,92% | -20,64% | US$16.236.065 | US$126.740 | 20.036.000 VALOR |
| 896 |  ProximaX XPX | US$0,002669 | 7,40% | -3,85% | US$16.273.831 | US$335.143 | 6.097.456.550 XPX |
| 897 |  PumaPay PMA | US$0,0005322 | 2,47% | -5,88% | US$16.111.718 | US$1.074.468 | 30.271.432.231 PMA |
| 898 |  Decentralized Vulnerability Platform DVP | US$0,05402 | 3,30% | -15,24% | US$16.069.114 | US$1.329.082 | 297.455.702 DVP |
| 899 |  Parachute PAR | US$0,02621 | -10,33% | -8,92% | US$16.113.829 | US$301.448 | 614.762.165 PAR |
| 900 |  Bitcoin 2 BTC2 | US$0,9181 | -0,33% | -4,03% | US$15.935.281 | US$5.666,62 | 17.356.434 BTC2 |
Tabel di atas menampilkan halaman 18 dari total 95 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.