Data Historis Harga Kripto 17/04/2021
Daftar harga kripto yang direkam pada tanggal 17/04/2021, mencakup 4.723 aset kripto, dibagi menjadi 95 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  Particl PART | US$1,25 | -3,53% | 13,78% | US$12.233.435 | US$10.670,85 | 9.755.958 PART |
| 1002 |  adbank ADB | US$0,01424 | 2,54% | -3,59% | US$12.234.190 | US$250.759 | 859.270.789 ADB |
| 1003 |  Wings WINGS | US$0,1215 | 8,64% | 10,31% | US$12.145.978 | US$64.635,61 | 99.999.994 WINGS |
| 1004 |  Bonded Finance BOND | US$0,03144 | 0,82% | -5,83% | US$12.079.418 | US$681.330 | 384.149.391 BOND |
| 1005 |  Essentia ESS | US$0,008576 | -7,45% | -34,10% | US$12.171.901 | US$787.957 | 1.419.218.032 ESS |
| 1006 |  DeFi Yield Protocol DYP | US$2,50 | -4,22% | -6,98% | US$12.055.247 | US$1.133.996 | 4.822.742 DYP |
| 1007 |  Hiveterminal Token HVN | US$0,02276 | 53,55% | 701,75% | US$11.381.130 | US$98.630,53 | 500.000.000 HVN |
| 1008 |  Indexed Finance NDX | US$13,85 | 7,06% | 170,63% | US$11.837.574 | US$1.132.492 | 854.801 NDX |
| 1009 |  Realio Network RIO | US$1,80 | -1,08% | -13,19% | US$11.799.067 | US$541.879 | 6.568.515 RIO |
| 1010 |  AnimalGo GOM2 | US$0,01213 | 1,98% | -6,98% | US$11.732.036 | US$30.319,03 | 966.864.393 GOM2 |
| 1011 |  YUSRA YUSRA | US$0,2988 | -4,85% | -21,69% | US$11.676.114 | US$30.976,91 | 39.073.593 YUSRA |
| 1012 |  Phore PHR | US$0,4915 | -2,98% | -14,31% | US$11.722.746 | US$12.822,85 | 23.851.854 PHR |
| 1013 |  Chrono.tech TIME | US$16,44 | -2,11% | 25,39% | US$11.674.095 | US$15.166,40 | 710.112 TIME |
| 1014 |  Ravencoin Classic RVC | US$0,001363 | 6,21% | -5,22% | US$11.645.573 | US$180.274 | 8.546.705.000 RVC |
| 1015 |  BTSE BTSE | US$2,67 | 17,97% | 21,19% | US$11.607.507 | US$298.495 | 4.354.711 BTSE |
| 1016 |  MurAll PAINT | US$0,001389 | 10,22% | -20,86% | US$11.598.250 | US$1.429.922 | 8.351.569.785 PAINT |
| 1017 |  Levolution LEVL | US$0,1433 | 0,55% | -7,37% | US$11.636.176 | US$168.067 | 81.178.474 LEVL |
| 1018 |  Spiking SPIKE | US$0,02604 | 60,83% | 588,33% | US$11.530.839 | US$6.611,88 | 442.894.598 SPIKE |
| 1019 |  Doki Doki Finance DOKI | US$232,62 | -9,31% | -33,86% | US$11.553.707 | US$763.988 | 49.668 DOKI |
| 1020 |  VeriDocGlobal VDG | US$0,001220 | 0,23% | 68,07% | US$11.488.297 | US$308.564 | 9.413.347.722 VDG |
| 1021 |  Diamond DMD | US$3,19 | -0,15% | 8,16% | US$11.451.291 | US$38.031,12 | 3.589.529 DMD |
| 1022 |  Infinitus Token INF | US$0,1750 | 21,33% | 114,15% | US$11.369.140 | US$9.442.397 | 64.972.278 INF |
| 1023 |  SmartCredit Token SMARTCREDIT | US$8,57 | 11,37% | 20,09% | US$11.393.336 | US$2.148.347 | 1.329.759 SMARTCREDIT |
| 1024 |  eBoost EBST | US$0,1132 | -24,21% | -31,78% | US$11.314.397 | US$4.142,89 | 99.990.002 EBST |
| 1025 |  EXRNchain EXRN | US$0,0001239 | -4,96% | 41,44% | US$11.458.883 | US$81.181,99 | 92.500.000.000 EXRN |
| 1026 |  Zenfuse ZEFU | US$0,2058 | 7,08% | 5,33% | US$11.496.244 | US$1.777.890 | 55.861.335 ZEFU |
| 1027 |  Method Finance MTHD | US$0,4477 | -15,17% | 112,85% | US$11.299.660 | US$1.501.956 | 25.238.028 MTHD |
| 1028 |  FIBOS FO | US$0,01048 | 1,49% | 5,52% | US$11.226.472 | US$490.619 | 1.070.912.463 FO |
| 1029 |  MahaDAO MAHA | US$8,02 | -6,35% | 5,55% | US$11.195.885 | US$1.788.843 | 1.395.313 MAHA |
| 1030 |  Pinkcoin PINK | US$0,02488 | 30,37% | 177,45% | US$10.619.082 | US$1.593.582 | 426.747.072 PINK |
| 1031 |  Blocery BLY | US$0,2011 | -2,52% | -25,57% | US$10.965.205 | US$212.295 | 54.534.937 BLY |
| 1032 |  Yap Stone YAP | US$0,07255 | -2,42% | 825,85% | US$10.882.730 | US$531.357 | 150.000.000 YAP |
| 1033 |  Atlas Protocol ATP | US$0,004202 | -2,48% | 3,68% | US$10.823.382 | US$1.660.127 | 2.576.066.703 ATP |
| 1034 |  Ethereum Push Notification Service PUSH | US$5,21 | 77,39% | 0,00% | US$10.854.904 | US$11.957.272 | 2.083.333 PUSH |
| 1035 |  Lightning Bitcoin LBTC | US$2,81 | 5,48% | 19,67% | US$10.845.578 | US$1.974.342 | 3.860.808 LBTC |
| 1036 |  Zynecoin ZYN | US$0,4867 | -1,46% | -13,92% | US$10.774.833 | US$195.753 | 22.138.879 ZYN |
| 1037 |  StakeCubeCoin SCC | US$1,42 | -3,19% | 19,20% | US$10.705.155 | US$41.984,14 | 7.535.145 SCC |
| 1038 |  PhoenixDAO PHNX | US$0,1874 | -6,83% | -0,68% | US$10.804.867 | US$466.489 | 57.660.270 PHNX |
| 1039 |  Aryacoin AYA | US$0,06638 | -6,46% | -4,96% | US$10.650.841 | US$154.114 | 160.459.559 AYA |
| 1040 |  ETHA Lend ETHA | US$1,93 | -10,30% | -4,01% | US$10.546.381 | US$4.081.538 | 5.455.126 ETHA |
| 1041 |  Landbox LAND | US$0,1606 | 11,99% | -11,64% | US$10.564.211 | US$696.513 | 65.792.116 LAND |
| 1042 |  Urus URUS | US$22,51 | -5,48% | 18,15% | US$10.579.284 | US$2.018.474 | 470.000 URUS |
| 1043 |  Feathercoin FTC | US$0,04434 | 17,97% | 21,49% | US$10.490.123 | US$227.479 | 236.600.238 FTC |
| 1044 |  Internxt INXT | US$16,64 | 8,01% | 9,78% | US$10.478.070 | US$256.814 | 629.610 INXT |
| 1045 |  τBitcoin ΤBTC | US$33.711,36 | 0,27% | -26,41% | US$10.450.523 | US$990.121 | 310 ΤBTC |
| 1046 |  BiFi BIFI | US$0,1056 | -13,92% | 5,26% | US$10.416.086 | US$1.491.971 | 98.623.608 BIFI |
| 1047 |  Insured Finance INFI | US$0,4895 | -6,18% | -5,92% | US$10.394.490 | US$696.788 | 21.236.097 INFI |
| 1048 |  Airbloc ABL | US$0,04124 | -0,59% | -34,52% | US$10.407.965 | US$1.077,13 | 252.376.419 ABL |
| 1049 |  XMax XMX | US$0,0007823 | -5,72% | 2,48% | US$10.341.980 | US$2.256.551 | 13.219.439.486 XMX |
| 1050 |  Infinity Esaham INFS | US$16,20 | 16,16% | 571,20% | US$10.291.808 | US$279.353 | 635.122 INFS |
Tabel di atas menampilkan halaman 21 dari total 95 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.