Data Historis Harga Kripto 17/04/2021
Daftar harga kripto yang direkam pada tanggal 17/04/2021, mencakup 4.723 aset kripto, dibagi menjadi 95 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  carVertical CV | US$0,002098 | -13,81% | -31,52% | US$15.995.507 | US$434.104 | 7.625.478.192 CV |
| 902 |  Hedget HGET | US$9,08 | 1,96% | 3,08% | US$15.911.589 | US$587.830 | 1.751.448 HGET |
| 903 |  Pundi X NEM NPXSXEM | US$0,0008620 | -18,32% | -43,66% | US$15.873.263 | US$52.912,35 | 18.415.166.845 NPXSXEM |
| 904 |  Monero Classic XMC | US$0,8218 | 9,28% | 24,12% | US$15.759.757 | US$62.163,14 | 19.176.436 XMC |
| 905 |  BOLT BOLT | US$0,01583 | -1,95% | -7,99% | US$15.688.511 | US$342.866 | 991.283.100 BOLT |
| 906 |  TERA TERA | US$0,01805 | 0,90% | -25,16% | US$15.246.254 | US$142.703 | 844.711.128 TERA |
| 907 |  Fuse Network FUSE | US$0,2807 | -5,96% | -0,20% | US$15.453.319 | US$1.781.269 | 55.045.523 FUSE |
| 908 |  Centaur CNTR | US$0,01386 | -2,36% | -0,82% | US$15.531.055 | US$906.433 | 1.120.208.333 CNTR |
| 909 |  Auctus AUC | US$0,3411 | -4,34% | -18,22% | US$15.583.094 | US$76.537,98 | 45.682.485 AUC |
| 910 |  Validity VAL | US$3,61 | -2,78% | -27,25% | US$15.464.328 | US$56.814,65 | 4.281.086 VAL |
| 911 |  Public Mint MINT | US$0,9013 | -5,55% | -17,09% | US$15.715.658 | US$1.140.401 | 17.437.500 MINT |
| 912 |  Pillar PLR | US$0,05962 | 8,50% | 24,18% | US$15.461.376 | US$122.225 | 259.348.201 PLR |
| 913 |  TNC Coin TNC | US$0,006662 | -4,53% | -24,70% | US$15.392.386 | US$9.937.849 | 2.310.424.689 TNC |
| 914 |  OG Fan Token OG | US$11,98 | -0,37% | -7,02% | US$15.271.207 | US$12.337.652 | 1.274.535 OG |
| 915 |  Yield Optimization Platform & Protocol YOP | US$1,53 | -2,76% | -42,91% | US$15.370.901 | US$7.743.967 | 10.039.116 YOP |
| 916 |  SmartMesh SMT | US$0,01131 | 4,65% | 1,36% | US$15.157.476 | US$1.229.673 | 1.340.519.343 SMT |
| 917 |  Myriad XMY | US$0,007894 | 82,92% | 88,60% | US$14.026.128 | US$786.093 | 1.776.864.000 XMY |
| 918 |  AMEPAY AME | US$0,05918 | -1,11% | 0,86% | US$14.793.752 | US$786.796 | 250.000.000 AME |
| 919 |  Kcash KCASH | US$0,03404 | 18,91% | 18,58% | US$15.165.897 | US$6.399.003 | 445.499.083 KCASH |
| 920 |  Circuits of Value COVAL | US$0,01513 | 4,99% | -25,60% | US$15.133.763 | US$156.656 | 1.000.000.000 COVAL |
| 921 |  Monolith TKN | US$0,4436 | 3,18% | 14,16% | US$15.089.414 | US$60.605,87 | 34.012.088 TKN |
| 922 |  Tokenomy TEN | US$0,07513 | -0,13% | -0,72% | US$15.025.681 | US$647.732 | 200.000.000 TEN |
| 923 |  S4FE S4F | US$0,01676 | 9,25% | -19,55% | US$15.008.753 | US$2.055.241 | 895.310.762 S4F |
| 924 |  UniCrypt UNCX | US$467,70 | 1,35% | 12,49% | US$15.034.540 | US$2.471.679 | 32.145 UNCX |
| 925 |  Xensor XSR | US$0,003232 | 10,21% | -9,30% | US$14.999.432 | US$368.399 | 4.640.661.096 XSR |
| 926 |  Meter Governance MTRG | US$6,43 | 21,40% | -6,68% | US$14.917.063 | US$1.671.684 | 2.318.338 MTRG |
| 927 |  LikeCoin LIKE | US$0,01464 | -0,72% | 11,92% | US$14.872.345 | US$23.567,13 | 1.015.763.322 LIKE |
| 928 |  Project WITH WIKEN | US$0,04432 | 2,30% | -20,84% | US$14.866.545 | US$18.067,07 | 335.451.107 WIKEN |
| 929 |  Kira Network KEX | US$1,18 | -2,09% | -11,64% | US$14.825.777 | US$1.241.576 | 12.532.083 KEX |
| 930 |  Waves Enterprise WEST | US$0,3526 | -4,86% | -9,26% | US$14.798.922 | US$536.418 | 41.965.923 WEST |
| 931 |  U Network UUU | US$0,001466 | -1,57% | -5,70% | US$14.648.016 | US$893.456 | 9.994.600.000 UUU |
| 932 |  TrustVerse TRV | US$0,02844 | -23,90% | -20,50% | US$14.471.190 | US$16.242,14 | 508.784.134 TRV |
| 933 |  OIN Finance OIN | US$0,5743 | -8,54% | -20,94% | US$14.585.291 | US$529.261 | 25.397.687 OIN |
| 934 |  Covesting COV | US$0,8038 | -2,40% | -22,22% | US$14.468.313 | US$226.285 | 18.000.000 COV |
| 935 |  Nestree EGG | US$0,009627 | -7,58% | -24,16% | US$14.464.680 | US$122.499 | 1.502.530.850 EGG |
| 936 |  Dev Protocol DEV | US$12,94 | 2,31% | -3,75% | US$14.467.688 | US$471.998 | 1.118.005 DEV |
| 937 |  Gameswap GSWAP | US$1,69 | -6,04% | -13,52% | US$14.444.358 | US$328.784 | 8.564.535 GSWAP |
| 938 |  FLO FLO | US$0,09466 | -5,59% | -11,06% | US$14.421.767 | US$139.779 | 152.351.008 FLO |
| 939 |  TerraCredit CREDIT | US$0,1507 | 8,17% | 2,00% | US$14.329.995 | US$9.425,47 | 95.083.315 CREDIT |
| 940 |  Shadows DOWS | US$1,50 | -6,01% | -22,66% | US$14.307.358 | US$1.055.388 | 9.556.250 DOWS |
| 941 |  Venus DOT vDOT | US$0,8564 | 2,34% | 2,43% | US$14.258.623 | - | 16.649.243 vDOT |
| 942 |  X-CASH XCASH | US$0,0002319 | 4,07% | -5,14% | US$14.288.776 | US$34.993,57 | 61.603.401.606 XCASH |
| 943 |  Eminer EM | US$0,009796 | 1,19% | -12,33% | US$14.248.958 | US$2.341.367 | 1.454.500.099 EM |
| 944 |  YF Link YFL | US$273,61 | -5,33% | 5,77% | US$14.091.880 | US$411.874 | 51.503 YFL |
| 945 |  Prosper PROS | US$3,18 | 14,90% | 22,68% | US$14.246.912 | US$2.272.327 | 4.474.804 PROS |
| 946 |  Kryll KRL | US$0,4442 | -1,63% | -1,45% | US$14.052.450 | US$117.775 | 31.638.781 KRL |
| 947 |  BitcoinPoS BPS | US$3,29 | 20,71% | 22,75% | US$14.048.830 | US$36.041,54 | 4.265.683 BPS |
| 948 |  BHPCoin BHP | US$0,6957 | 1,14% | 6,09% | US$14.036.832 | US$3.244.378 | 20.177.578 BHP |
| 949 |  Genaro Network GNX | US$0,05126 | 0,54% | -3,31% | US$14.007.204 | US$1.978.889 | 273.271.061 GNX |
| 950 |  Gem Exchange And Trading GXT | US$0,3200 | 12,66% | 27,04% | US$13.932.299 | US$1.687.402 | 43.539.226 GXT |
Tabel di atas menampilkan halaman 19 dari total 95 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.