Data Historis Harga Kripto 17/04/2021
Daftar harga kripto yang direkam pada tanggal 17/04/2021, mencakup 4.723 aset kripto, dibagi menjadi 95 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  42-coin 42 | US$207.672 | -2,36% | 60,06% | US$8.722.213 | US$7.509,35 | 42 42 |
| 1102 |  Azuki AZUKI | US$0,8482 | 1,55% | -6,32% | US$8.712.543 | US$331.345 | 10.271.819 AZUKI |
| 1103 |  Evedo EVED | US$0,5966 | 4,03% | -20,46% | US$8.604.703 | US$10.791.942 | 14.423.277 EVED |
| 1104 |  PolkaBridge PBR | US$0,3923 | 3,99% | -18,98% | US$8.647.596 | US$1.845.194 | 22.046.070 PBR |
| 1105 |  Cube AUTO | US$0,001273 | 0,76% | 6,06% | US$8.626.918 | US$671,70 | 6.774.940.000 AUTO |
| 1106 |  Cajutel CAJ | US$6,26 | 1,58% | -34,04% | US$8.460.820 | US$6.736,46 | 1.352.389 CAJ |
| 1107 |  Monavale MONA | US$1.259,10 | -5,41% | -6,62% | US$8.476.291 | US$61.894,09 | 6.732 MONA |
| 1108 |  QuadrantProtocol EQUAD | US$0,02052 | -3,16% | 13,53% | US$8.432.375 | US$69.978,47 | 411.022.031 EQUAD |
| 1109 |  EDUCare EKT | US$0,01200 | 17,53% | 11,94% | US$8.694.179 | US$2.586.266 | 724.297.908 EKT |
| 1110 |  DEXA COIN DEXA | US$0,0003370 | 1,01% | -8,14% | US$8.424.431 | US$609.457 | 25.000.000.000 DEXA |
| 1111 |  TronEuropeRewardCoin TERC | US$0,03376 | 18,99% | 8,42% | US$8.392.869 | - | 248.572.174 TERC |
| 1112 |  CoTrader COT | US$0,0004437 | -1,77% | -14,75% | US$8.379.756 | US$80.728,47 | 18.886.520.618 COT |
| 1113 |  AXPR AXPR | US$0,03037 | -7,33% | -12,80% | US$8.494.988 | US$119.980 | 279.674.001 AXPR |
| 1114 |  HEROcoin PLAY | US$0,03337 | -4,51% | -17,55% | US$8.284.226 | US$122.114 | 248.225.772 PLAY |
| 1115 |  Stealth XST | US$0,2119 | 4,07% | -2,63% | US$8.319.045 | US$10.460,09 | 39.255.115 XST |
| 1116 |  Raven Protocol RAVEN | US$0,001877 | 7,73% | -11,87% | US$8.297.269 | US$19.634,94 | 4.421.302.193 RAVEN |
| 1117 |  Polkalokr LKR | US$0,7659 | -5,33% | -16,27% | US$8.284.775 | US$735.803 | 10.816.347 LKR |
| 1118 |  Darwinia Commitment Token KTON | US$190,44 | -0,07% | -21,50% | US$8.321.653 | US$2.669.755 | 43.698 KTON |
| 1119 |  Datum DAT | US$0,005947 | -12,15% | 27,20% | US$8.461.868 | US$491.481 | 1.422.966.673 DAT |
| 1120 |  CafeSwap Token BREW | US$4,05 | -5,95% | 0,99% | US$8.243.634 | US$224.207 | 2.037.776 BREW |
| 1121 |  Trias (old) TRY | US$0,003582 | 0,00% | 1,00% | US$8.238.929 | US$4,79 | 2.300.000.000 TRY |
| 1122 |  Pluton PLU | US$9,65 | 3,38% | -1,68% | US$8.218.550 | US$694.150 | 852.000 PLU |
| 1123 |  CVCoin CVN | US$0,6620 | -2,22% | 4,28% | US$8.195.996 | US$61.219,22 | 12.380.890 CVN |
| 1124 |  Plair PLA | US$0,0003176 | 13,48% | 21,90% | US$8.133.151 | US$143.907 | 25.610.108.545 PLA |
| 1125 |  Tripio TRIO | US$0,002174 | 7,47% | 0,80% | US$8.153.094 | US$1.255.289 | 3.750.000.000 TRIO |
| 1126 |  ThreeFold TFT | US$0,1004 | -13,16% | -26,81% | US$8.152.097 | US$56.880,54 | 81.181.457 TFT |
| 1127 |  Skrumble Network SKM | US$0,007804 | -2,57% | 10,34% | US$7.972.889 | US$1.791.609 | 1.021.680.996 SKM |
| 1128 |  Pantos PAN | US$0,2915 | -4,49% | 1,50% | US$8.049.314 | US$77.423,92 | 27.613.287 PAN |
| 1129 |  NaPoleonX NPX | US$0,3166 | -3,10% | -12,78% | US$8.020.647 | US$741,05 | 25.330.000 NPX |
| 1130 |  Centric Cash CNS | US$0,002526 | -8,05% | -3,63% | US$7.977.396 | US$2.008.984 | 3.157.945.572 CNS |
| 1131 |  Cryptocean CRON | US$0,9615 | -2,49% | 3,31% | US$7.883.166 | US$22.091,12 | 8.199.011 CRON |
| 1132 |  Tower token TOWER | US$0,03571 | -2,00% | -26,06% | US$7.976.016 | US$653.875 | 223.334.629 TOWER |
| 1133 |  Patron PAT | US$0,01992 | -5,34% | -21,56% | US$7.845.520 | US$4.698,23 | 393.938.955 PAT |
| 1134 |  Cred LBA | US$0,009370 | -8,68% | -33,66% | US$7.874.924 | US$1.209.525 | 840.410.205 LBA |
| 1135 |  WPP TOKEN WPP | US$0,005578 | 13,47% | -28,21% | US$7.770.045 | US$10.240,85 | 1.392.904.509 WPP |
| 1136 |  PlotX PLOT | US$0,2237 | -2,89% | -26,97% | US$7.763.578 | US$921.978 | 34.707.039 PLOT |
| 1137 |  Litex LXT | US$0,005176 | 6,23% | 18,75% | US$7.762.931 | US$2.628.904 | 1.499.799.987 LXT |
| 1138 |  Team Heretics Fan Token TH | US$18,10 | -18,59% | 8,98% | US$7.693.600 | - | 425.000 TH |
| 1139 |  Nsure.Network NSURE | US$1,37 | 1,35% | 0,96% | US$7.767.373 | US$1.422.566 | 5.668.964 NSURE |
| 1140 |  Bismuth BIS | US$0,3118 | 22,35% | 187,45% | US$5.925.747 | US$78.810,98 | 19.003.217 BIS |
| 1141 |  ContentBox BOX | US$0,004470 | 3,96% | -11,21% | US$7.682.210 | US$3.658.342 | 1.718.782.470 BOX |
| 1142 |  DECOIN DTEP | US$0,1416 | 3,51% | 24,93% | US$7.734.068 | US$459.498 | 54.630.631 DTEP |
| 1143 |  Idena IDNA | US$0,1911 | -0,17% | 22,33% | US$7.675.908 | US$59.318,88 | 40.160.256 IDNA |
| 1144 |  Open Governance Token OPEN | US$2,12 | -4,80% | -16,41% | US$7.684.054 | US$2.130.782 | 3.630.939 OPEN |
| 1145 |  Primecoin XPM | US$0,2142 | 118,91% | 114,27% | US$7.687.421 | US$2.102.677 | 35.884.490 XPM |
| 1146 |  Falcon Project FNT | US$0,001923 | -9,03% | 2,43% | US$7.598.765 | US$71.858,58 | 3.951.280.734 FNT |
| 1147 |  YGGDRASH YEED | US$0,001168 | 1,38% | -15,08% | US$7.660.083 | US$66.148,90 | 6.561.014.608 YEED |
| 1148 |  Origin Dollar OUSD | US$0,9962 | 1,22% | -0,06% | US$7.647.884 | US$7.813,81 | 7.677.185 OUSD |
| 1149 |  Adshares ADS | US$0,2399 | 20,89% | 91,98% | US$7.637.677 | US$81.596,27 | 31.831.803 ADS |
| 1150 |  Trittium TRTT | US$0,05905 | -3,97% | -13,73% | US$7.612.735 | US$14.856,48 | 128.915.825 TRTT |
Tabel di atas menampilkan halaman 23 dari total 95 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.