Data Historis Harga Kripto 17/04/2021
Daftar harga kripto yang direkam pada tanggal 17/04/2021, mencakup 4.723 aset kripto, dibagi menjadi 95 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  Themis GET | US$0,006907 | -3,05% | -20,90% | US$4.143.946 | US$122.010 | 599.999.910 GET |
| 1302 |  Defis Network DFS | US$11,15 | -17,87% | -20,81% | US$4.134.195 | US$505.160 | 370.848 DFS |
| 1303 |  Node Runners NDR | US$175,64 | -6,06% | -8,87% | US$4.103.455 | US$18.039,60 | 23.363 NDR |
| 1304 |  Aventus AVT | US$0,6809 | 16,97% | -7,15% | US$4.085.655 | US$179.449 | 6.000.000 AVT |
| 1305 |  uPlexa UPX | US$0,001604 | -2,62% | 124,13% | US$4.218.207 | US$82.891,31 | 2.629.276.861 UPX |
| 1306 |  DMM: Governance DMG | US$0,08048 | 4,80% | 0,57% | US$4.037.857 | US$1.688.194 | 50.172.331 DMG |
| 1307 |  NeoWorld Cash NASH | US$0,0001700 | 6,53% | 2,04% | US$4.029.716 | US$3.088,99 | 23.709.948.546 NASH |
| 1308 |  WeOwn CHX | US$0,04029 | -25,89% | -8,05% | US$4.017.848 | US$184.056 | 99.719.012 CHX |
| 1309 |  Ubex UBEX | US$0,001197 | -5,32% | -12,43% | US$4.002.997 | US$2.133.132 | 3.343.945.628 UBEX |
| 1310 |  Aluna.Social ALN | US$0,2785 | -9,51% | -47,08% | US$3.962.052 | US$347.648 | 14.224.245 ALN |
| 1311 |  Pascal PASC | US$0,1159 | 5,23% | 5,34% | US$3.958.213 | US$66.954,50 | 34.138.625 PASC |
| 1312 |  Alpaca Finance ALPACA | US$0,5836 | -4,22% | -21,39% | US$3.862.542 | US$7.806.255 | 6.618.686 ALPACA |
| 1313 |  BOMB BOMB | US$4,06 | 40,86% | 50,71% | US$3.688.662 | US$269.161 | 909.307 BOMB |
| 1314 |  Minereum MNE | US$0,3274 | -0,03% | -8,55% | US$3.902.492 | US$33.058,48 | 11.919.640 MNE |
| 1315 |  UCA Coin UCA | US$0,001890 | -11,74% | -33,48% | US$3.819.569 | US$32.535,75 | 2.021.134.654 UCA |
| 1316 |  Royale Finance ROYA | US$0,3860 | -12,86% | -41,69% | US$3.867.396 | US$2.071.313 | 10.017.979 ROYA |
| 1317 |  Snetwork SNET | US$0,01680 | -5,09% | -14,73% | US$3.865.915 | US$894.964 | 230.159.082 SNET |
| 1318 |  SoMee.Social ONG | US$0,02588 | 0,87% | -0,07% | US$3.882.312 | US$28.572,68 | 149.999.900 ONG |
| 1319 |  Peerplays PPY | US$0,8562 | -2,88% | -1,24% | US$3.854.102 | US$19.209,52 | 4.501.541 PPY |
| 1320 |  MoonTools MOONS | US$140,11 | -14,52% | -23,63% | US$3.852.918 | US$99.317,76 | 27.500 MOONS |
| 1321 |  TENA TENA | US$1,29 | 25,79% | 8,19% | US$3.829.188 | US$17.490,87 | 2.974.535 TENA |
| 1322 |  FairCoin FAIR | US$0,07166 | 10,19% | -4,55% | US$3.811.808 | US$15.262,07 | 53.193.831 FAIR |
| 1323 |  DeFinition DZI | US$1,62 | -10,12% | 10,26% | US$3.792.098 | US$55,47 | 2.333.767 DZI |
| 1324 |  VINchain VIN | US$0,006428 | 2,14% | -4,26% | US$3.793.103 | US$347.554 | 590.108.901 VIN |
| 1325 |  Rupiah Token IDRT | US$0,00006741 | 0,75% | 0,07% | US$3.793.264 | US$1.232.370 | 56.274.146.176 IDRT |
| 1326 |  Hydro HYDRO | US$0,05414 | 2,38% | -20,92% | US$3.917.721 | US$300.778 | 72.366.015 HYDRO |
| 1327 |  BitcoinZ BTCZ | US$0,0004092 | 4,93% | 20,24% | US$3.771.353 | US$5.313,02 | 9.217.234.555 BTCZ |
| 1328 |  4THPILLAR TECHNOLOGIES FOUR | US$0,02958 | -23,55% | -50,37% | US$3.753.145 | US$752.826 | 126.901.359 FOUR |
| 1329 |  CHADS VC CHADS | US$0,07864 | -0,02% | 12,77% | US$3.717.587 | US$21.329,75 | 47.275.932 CHADS |
| 1330 |  Flixxo FLIXX | US$0,04385 | -11,23% | -33,44% | US$3.697.195 | US$63.976,74 | 84.323.675 FLIXX |
| 1331 |  Bezant BZNT | US$0,004195 | 353,41% | 74,87% | US$3.684.897 | US$7.402,02 | 878.398.685 BZNT |
| 1332 |  ALLY ALY | US$0,001655 | -4,85% | -21,33% | US$3.806.423 | US$15.791,21 | 2.300.000.000 ALY |
| 1333 |  VAULT VAULT | US$9,71 | -1,51% | 1,56% | US$3.673.137 | US$5.682,62 | 378.322 VAULT |
| 1334 |  AAX Token AAB | US$0,4855 | -8,11% | 41,86% | US$3.641.078 | US$173.973 | 7.500.005 AAB |
| 1335 |  Typerium TYPE | US$0,002241 | 13,93% | -10,24% | US$3.641.166 | US$6.700,76 | 1.624.839.391 TYPE |
| 1336 |  Blockchain Cuties Universe Governance BCUG | US$5,75 | -13,11% | -26,17% | US$3.615.105 | US$615.723 | 628.708 BCUG |
| 1337 |  Hyperion HYN | US$0,01770 | -1,35% | -11,54% | US$3.606.886 | US$85.832,40 | 203.783.085 HYN |
| 1338 |  Polis POLIS | US$0,3645 | 2,99% | -11,28% | US$3.583.297 | US$9.742,28 | 9.831.891 POLIS |
| 1339 |  BackPacker Coin BPC | US$0,5386 | -1,61% | -17,96% | US$3.523.637 | - | 6.542.079 BPC |
| 1340 |  eosDAC EOSDAC | US$0,005288 | 2,73% | -5,21% | US$3.494.338 | US$536.067 | 660.755.177 EOSDAC |
| 1341 |  Ethbox EBOX | US$0,4180 | -10,96% | -29,60% | US$3.490.824 | US$709.460 | 8.351.637 EBOX |
| 1342 |  Q DAO Governance token v1.0 QDAO | US$19,04 | 0,68% | 55,40% | US$3.480.594 | US$40.623,43 | 182.795 QDAO |
| 1343 |  ETNA Network ETNA | US$0,2804 | -11,71% | -33,04% | US$3.387.147 | US$2.146.391 | 12.079.542 ETNA |
| 1344 |  XcelToken Plus XLAB | US$0,0001613 | -8,95% | 4,25% | US$3.466.871 | US$21.083,21 | 21.499.840.241 XLAB |
| 1345 |  Tidex Token TDX | US$0,3642 | 2,50% | 37,96% | US$3.461.312 | US$981,02 | 9.504.980 TDX |
| 1346 |  Donut DONUT | US$0,02869 | 102,13% | 103,48% | US$3.453.458 | US$1.924.846 | 120.355.919 DONUT |
| 1347 |  Phantasma Energy KCAL | US$0,07420 | 16,81% | 1,78% | US$3.452.196 | US$39.376,27 | 46.527.302 KCAL |
| 1348 |  Seigniorage Shares SHARE | US$0,1668 | -2,82% | -1,22% | US$3.401.403 | US$113.912 | 20.395.279 SHARE |
| 1349 |  DomRaider DRT | US$0,005764 | -5,56% | -30,45% | US$3.409.389 | US$4.737,51 | 591.500.000 DRT |
| 1350 |  Po.et POE | US$0,001081 | -3,64% | 8,03% | US$3.396.685 | US$9.121,33 | 3.141.592.653 POE |
Tabel di atas menampilkan halaman 27 dari total 95 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.