Data Historis Harga Kripto 17/04/2021
Daftar harga kripto yang direkam pada tanggal 17/04/2021, mencakup 4.723 aset kripto, dibagi menjadi 95 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  XMON XMON | US$1.482,13 | 10,53% | -3,58% | US$2.215.659 | US$212.860 | 1.495 XMON |
| 1502 |  CannabisCoin CANN | US$0,02854 | -12,65% | -20,45% | US$2.204.156 | US$0,01000 | 77.231.176 CANN |
| 1503 |  NeuroChain NCC | US$0,004925 | 2,41% | 31,57% | US$2.183.601 | US$19.085,73 | 443.405.035 NCC |
| 1504 |  PayPie PPP | US$0,02646 | -10,91% | -42,63% | US$2.183.188 | - | 82.500.000 PPP |
| 1505 |  LocalCoinSwap LCS | US$0,04190 | 6,19% | 79,68% | US$2.162.461 | US$5.249,77 | 51.611.605 LCS |
| 1506 |  CryptoFranc XCHF | US$1,08 | -0,87% | -1,25% | US$2.154.946 | US$8.908,05 | 2.000.000 XCHF |
| 1507 |  DATx DATX | US$0,001518 | -7,48% | -40,18% | US$2.111.867 | US$948.491 | 1.391.302.551 DATX |
| 1508 |  Sharder SS | US$0,007996 | 63,07% | -17,18% | US$2.265.236 | US$77.046,68 | 283.282.765 SS |
| 1509 |  Nexty NTY | US$0,00001343 | -3,60% | 9,91% | US$2.110.325 | - | 157.177.714.004 NTY |
| 1510 |  ADAMANT Messenger ADM | US$0,02399 | -1,21% | -13,20% | US$2.074.205 | US$3.183,26 | 86.473.166 ADM |
| 1511 |  Karbo KRB | US$0,2292 | -4,94% | 9,43% | US$2.067.444 | US$1.144,43 | 9.018.306 KRB |
| 1512 |  FujiCoin FJC | US$0,0006072 | -1,50% | 1,56% | US$2.062.648 | US$26,27 | 3.396.826.961 FJC |
| 1513 |  Bitgear GEAR | US$0,02921 | -7,10% | -2,86% | US$2.059.351 | US$23.188,46 | 70.493.647 GEAR |
| 1514 |  Rate3 RTE | US$0,002310 | -5,18% | 43,35% | US$2.054.255 | US$247.877 | 889.382.388 RTE |
| 1515 |  Zen Protocol ZP | US$0,09037 | -3,60% | 24,46% | US$2.045.650 | US$328,50 | 22.636.450 ZP |
| 1516 |  Breezecoin BRZE | US$0,02042 | -3,50% | 10,16% | US$2.041.752 | US$30.069,85 | 100.000.000 BRZE |
| 1517 |  Carboncoin CARBON | US$0,0001322 | -22,25% | 299,43% | US$2.034.379 | US$0,01000 | 15.392.022.544 CARBON |
| 1518 |  DiFy.Finance YFIII | US$253,89 | -0,09% | 1,25% | US$2.028.645 | US$1.043.942 | 7.990 YFIII |
| 1519 |  Humaniq HMQ | US$0,01070 | -3,41% | -0,81% | US$1.987.491 | US$22.761,20 | 185.811.695 HMQ |
| 1520 |  pEOS PEOS | US$0,002557 | -30,09% | -19,66% | US$2.117.949 | US$2.009,81 | 828.353.669 PEOS |
| 1521 |  ParkinGo GOT | US$0,09881 | 2,41% | -28,71% | US$1.992.892 | US$24.454,97 | 20.168.694 GOT |
| 1522 |  HyperExchange HX | US$0,03223 | -17,95% | 31,62% | US$1.915.143 | US$92.450,39 | 59.415.498 HX |
| 1523 |  PieDAO DEFI++ DEFI++ | US$5,94 | -0,17% | 10,34% | US$1.991.259 | US$13.345,48 | 335.150 DEFI++ |
| 1524 |  LUXCoin LUX | US$0,1794 | -3,53% | -21,20% | US$1.994.328 | US$4.481,20 | 11.118.387 LUX |
| 1525 |  KARMA KARMA | US$0,0003599 | -45,03% | -41,83% | US$1.961.607 | US$493,14 | 5.450.532.381 KARMA |
| 1526 |  SpectrumCash XSM | US$0,0006072 | -1,50% | 1,56% | US$1.971.813 | - | 3.247.236.428 XSM |
| 1527 |  DECENT DCT | US$0,03819 | 7,19% | -10,15% | US$1.959.618 | US$1.937,25 | 51.306.089 DCT |
| 1528 |  Meridian Network LOCK | US$0,1773 | 7,18% | -27,53% | US$1.940.783 | US$308.427 | 10.947.705 LOCK |
| 1529 |  Cash Tech CATE | US$0,1654 | 16,48% | -14,46% | US$1.942.336 | US$240.470 | 11.746.129 CATE |
| 1530 |  WeShow Token WET | US$0,001720 | -20,62% | -66,77% | US$1.888.325 | - | 1.097.650.000 WET |
| 1531 |  Ink INK | US$0,004115 | 24,13% | 85,51% | US$1.908.820 | US$12.968,15 | 463.910.527 INK |
| 1532 |  Maecenas ART | US$0,02750 | 12,41% | -28,06% | US$1.893.973 | US$1.541,17 | 68.879.107 ART |
| 1533 |  Lendingblock LND | US$0,001884 | -20,95% | -1,99% | US$1.480.974 | US$443,34 | 786.162.769 LND |
| 1534 |  Zero Utility Token ZUT | US$1.950,41 | 5,79% | -7,62% | US$1.889.472 | US$116.481 | 969 ZUT |
| 1535 |  Unification FUND | US$0,05464 | -4,81% | -5,69% | US$1.882.180 | US$26.579,13 | 34.447.402 FUND |
| 1536 |  Mochimo MCM | US$0,2326 | -14,22% | 29,23% | US$2.021.902 | US$7.839,45 | 8.693.797 MCM |
| 1537 |  DOGEFI DOGEFI | US$1,89 | 133,78% | 765,50% | US$1.894.575 | US$1.307.330 | 1.000.000 DOGEFI |
| 1538 |  StrongHands SHND | US$0,0001089 | 16,32% | -28,34% | US$1.857.584 | US$4.886,61 | 17.054.594.547 SHND |
| 1539 |  HashCoin HSC | US$0,0001454 | -23,28% | 4,14% | US$1.869.813 | US$781.326 | 12.863.911.326 HSC |
| 1540 |  megaBONK BONK | US$0,6194 | 26,68% | 2,00% | US$1.858.207 | US$75.343,03 | 3.000.000 BONK |
| 1541 |  GHOSTPRISM GHOST | US$0,4528 | -1,47% | 1,78% | US$1.835.921 | US$16,67 | 4.054.498 GHOST |
| 1542 |  Smartshare SSP | US$0,0003944 | -5,07% | -38,22% | US$1.829.890 | US$318.347 | 4.639.918.911 SSP |
| 1543 |  InvestDigital IDT | US$0,01557 | -1,66% | -31,22% | US$1.822.540 | US$168.770 | 117.052.426 IDT |
| 1544 |  DAOBet BET | US$0,01083 | 22,60% | 4,45% | US$1.811.062 | US$1.212,63 | 167.270.821 BET |
| 1545 |  Golden Goose GOLD | US$0,01056 | -9,60% | -11,57% | US$1.753.091 | US$221.947 | 165.994.209 GOLD |
| 1546 |  Treat DAO TREAT | US$1,79 | -1,94% | -37,34% | US$1.789.535 | US$118.277 | 1.000.000 TREAT |
| 1547 |  Xiotri XIOT | US$402,58 | -11,26% | -27,52% | US$1.778.617 | US$12.433,29 | 4.418 XIOT |
| 1548 |  ZrCoin ZRC | US$0,3540 | -0,76% | 27,74% | US$1.765.925 | US$93.603,63 | 4.988.893 ZRC |
| 1549 |  Playkey PKT | US$0,1064 | -2,18% | -28,29% | US$1.746.451 | US$118.297 | 16.414.614 PKT |
| 1550 |  YVS.Finance YVS | US$4,47 | -18,88% | -26,08% | US$1.709.944 | US$271.860 | 382.504 YVS |
Tabel di atas menampilkan halaman 31 dari total 95 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.