Data Historis Harga Kripto 17/04/2021
Daftar harga kripto yang direkam pada tanggal 17/04/2021, mencakup 4.723 aset kripto, dibagi menjadi 95 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  Kebab Token KEBAB | US$2,34 | -33,11% | -6,67% | US$2.527.000 | US$1.328,91 | 1.080.935 KEBAB |
| 1452 |  Electrify.Asia ELEC | US$0,004768 | -15,36% | -58,49% | US$2.525.168 | US$173.023 | 529.591.779 ELEC |
| 1453 |  Beaxy BXY | US$0,008877 | 9,56% | -26,02% | US$2.514.691 | US$1.393,11 | 283.295.490 BXY |
| 1454 |  Coin Artist COIN | US$2,33 | -4,30% | 2,13% | US$2.516.203 | US$29.868,13 | 1.081.093 COIN |
| 1455 |  Asch XAS | US$0,02683 | 8,94% | 12,78% | US$2.504.971 | US$27.024,79 | 93.355.331 XAS |
| 1456 |  8X8 PROTOCOL EXE | US$0,008034 | -0,39% | -13,62% | US$2.490.477 | US$26.471,25 | 310.000.000 EXE |
| 1457 |  Patientory PTOY | US$0,03531 | 3,15% | 12,34% | US$2.471.905 | US$8.414,35 | 70.000.000 PTOY |
| 1458 |  Tutti Frutti TFF | US$0,03240 | -9,02% | -27,58% | US$2.468.808 | US$279.724 | 76.196.472 TFF |
| 1459 |  BOOM BOOM | US$0,003146 | -12,40% | 32,03% | US$2.458.593 | US$139.545 | 781.373.984 BOOM |
| 1460 |  Conceal CCX | US$0,2306 | -6,12% | 74,03% | US$2.454.321 | US$32.330,09 | 10.644.459 CCX |
| 1461 |  Yearn Secure YSEC | US$4,26 | -3,25% | -20,47% | US$2.459.206 | US$54.195,83 | 577.895 YSEC |
| 1462 |  AmonD AMON | US$0,003134 | 9,37% | -2,40% | US$2.448.100 | - | 781.048.804 AMON |
| 1463 |  Innovative Bioresearch Coin INNBC | US$0,000009536 | -14,62% | -43,03% | US$2.423.859 | US$58.414,43 | 254.179.999.999 INNBC |
| 1464 |  Ditto DITTO | US$0,9491 | -7,62% | -8,96% | US$2.439.398 | US$69.377,81 | 2.570.142 DITTO |
| 1465 |  Hyper Finance HYFI | US$0,07692 | -32,04% | 0,00% | US$2.435.179 | US$410.308 | 31.658.686 HYFI |
| 1466 |  PUBLISH NEWS | US$0,01224 | -12,50% | 138,20% | US$2.440.917 | - | 199.387.431 NEWS |
| 1467 |  SynchroBitcoin SNB | US$0,03036 | -17,92% | -78,62% | US$2.414.838 | US$67,28 | 79.536.465 SNB |
| 1468 |  Bitswift BITS | US$0,6206 | -13,61% | -34,79% | US$2.410.754 | US$14,75 | 3.884.635 BITS |
| 1469 |  SharedStake SGT | US$16,03 | -29,94% | -51,73% | US$2.404.960 | US$476.110 | 150.015 SGT |
| 1470 |  Libertas Token LIBERTAS | US$0,02605 | -6,55% | -17,83% | US$2.393.343 | US$8.205,33 | 91.884.399 LIBERTAS |
| 1471 |  AudioCoin ADC | US$0,002429 | -1,50% | 1,56% | US$2.382.115 | US$0,01000 | 980.733.271 ADC |
| 1472 |  Qwertycoin QWC | US$0,00001822 | 47,75% | 52,34% | US$2.381.339 | US$1.748,66 | 130.721.819.192 QWC |
| 1473 |  Waves Community Token WCT | US$0,2368 | -1,50% | 8,22% | US$2.368.177 | - | 9.999.946 WCT |
| 1474 |  Ether Zero ETZ | US$0,01316 | 69,25% | 336,42% | US$2.380.178 | US$6.206.767 | 180.848.059 ETZ |
| 1475 |  SonoCoin SONO | US$0,08302 | 6,47% | 8,53% | US$2.345.252 | US$65.181,93 | 28.250.407 SONO |
| 1476 |  BitBall BTB | US$0,003649 | 13,53% | -23,35% | US$2.342.547 | US$1.042.377 | 642.008.999 BTB |
| 1477 |  SAFE DEAL SFD | US$5,17 | -4,02% | -20,02% | US$2.321.660 | US$379.875 | 448.828 SFD |
| 1478 |  FintruX Network FTX | US$0,02462 | -8,63% | 29,46% | US$2.339.273 | US$32.862,06 | 95.000.000 FTX |
| 1479 |  Lobstex LOBS | US$0,1068 | -4,40% | 0,00% | US$2.323.923 | US$864.321 | 21.757.856 LOBS |
| 1480 |  Global Cryptocurrency GCC | US$0,001822 | -1,50% | 1,56% | US$2.308.953 | - | 1.267.482.828 GCC |
| 1481 |  Coinsbit Token CNB | US$0,001436 | -18,44% | -17,99% | US$1.911.297 | US$282.775 | 1.331.266.628 CNB |
| 1482 |  Jarvis+ JAR | US$0,02096 | 23,67% | 53,56% | US$2.267.372 | US$364.017 | 108.157.249 JAR |
| 1483 |  DACSEE DACS | US$0,003036 | 64,17% | 1,56% | US$2.292.190 | US$171,56 | 754.968.384 DACS |
| 1484 |  Monkey Project MONK | US$0,1852 | -5,23% | -37,42% | US$2.286.474 | US$23.888,43 | 12.345.672 MONK |
| 1485 |  FYDcoin FYD | US$0,004251 | -1,50% | 5,81% | US$2.283.543 | US$149,30 | 537.228.774 FYD |
| 1486 |  ODUWA OWC | US$0,5408 | 43,75% | 62,02% | US$2.265.304 | US$4.250,29 | 4.188.884 OWC |
| 1487 |  MicroBitcoin MBC | US$0,00004738 | -3,39% | 1,87% | US$2.272.143 | US$1.281,59 | 47.958.344.687 MBC |
| 1488 |  BitDegree BDG | US$0,005899 | 7,95% | 42,97% | US$2.268.688 | US$3.792,80 | 384.560.931 BDG |
| 1489 |  Bitblocks BBK | US$0,008501 | 25,36% | -5,21% | US$2.268.120 | US$11.015,91 | 266.800.238 BBK |
| 1490 |  BiblePay BBP | US$0,0008835 | -5,85% | 195,99% | US$2.255.661 | US$79.248,68 | 2.552.987.248 BBP |
| 1491 |  Datamine DAM | US$0,4176 | -13,20% | 70,04% | US$2.249.387 | US$234.153 | 5.386.551 DAM |
| 1492 |  REPO REPO | US$0,09898 | 9,22% | -32,16% | US$2.229.414 | US$112.263 | 22.524.303 REPO |
| 1493 |  TrueFlip TFL | US$0,3587 | -2,38% | 4,87% | US$2.240.910 | - | 6.247.267 TFL |
| 1494 |  NFTLootBox LOOT | US$99,19 | -6,62% | -22,46% | US$2.241.699 | US$810.414 | 22.599 LOOT |
| 1495 |  HOMIHELP HOMI | US$1,94 | -1,50% | -34,68% | US$2.235.297 | - | 1.150.359 HOMI |
| 1496 |  FansTime FTI | US$0,0007836 | -14,94% | 4,63% | US$2.233.327 | US$3.303.074 | 2.850.000.000 FTI |
| 1497 |  PWR Coin PWR | US$0,0002305 | 273,86% | 439,59% | US$2.227.421 | - | 9.664.500.811 PWR |
| 1498 |  BIZZCOIN BIZZ | US$0,2855 | -0,82% | -13,99% | US$2.214.174 | US$54.754,40 | 7.755.725 BIZZ |
| 1499 |  Rise RISE | US$0,01270 | -23,55% | -30,13% | US$2.238.102 | - | 176.281.223 RISE |
| 1500 |  CryptoTask CTASK | US$1,41 | -2,68% | -32,98% | US$2.213.276 | US$512.629 | 1.570.706 CTASK |
Tabel di atas menampilkan halaman 30 dari total 95 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.