Data Historis Harga Kripto 17/04/2021
Daftar harga kripto yang direkam pada tanggal 17/04/2021, mencakup 4.723 aset kripto, dibagi menjadi 95 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  Fundamenta FMTA | US$1,59 | 73,99% | 55,65% | US$1.191.475 | US$3.174.918 | 748.808 FMTA |
| 1652 |  Rope $ROPE | US$42,68 | 0,30% | -47,90% | US$1.195.132 | US$13.238,45 | 28.000 $ROPE |
| 1653 |  Opus OPT | US$0,008501 | -10,16% | 92,66% | US$1.190.852 | US$327,02 | 140.080.549 OPT |
| 1654 |  Actinium ACM | US$0,03925 | -4,18% | -1,91% | US$1.188.763 | US$30.254,82 | 30.288.250 ACM |
| 1655 |  CorionX CORX | US$0,01080 | 18,82% | 21,44% | US$1.189.005 | US$135.469 | 110.130.483 CORX |
| 1656 |  CryptoCarbon CCRB | US$0,04797 | -1,50% | 1,56% | US$1.184.439 | - | 24.690.718 CCRB |
| 1657 |  MalwareChain MALW | US$0,1670 | -10,01% | 11,71% | US$1.182.282 | US$2.279,89 | 7.080.055 MALW |
| 1658 |  x42 Protocol X42 | US$0,05768 | 0,34% | -42,30% | US$1.163.292 | US$1.783,14 | 20.166.886 X42 |
| 1659 |  ECOSC ECU | US$1,37 | 0,16% | -21,35% | US$1.175.972 | - | 861.265 ECU |
| 1660 |  GoByte GBX | US$0,1225 | 2,44% | 73,31% | US$1.172.701 | US$2.820,25 | 9.574.778 GBX |
| 1661 |  Antiample XAMP | US$0,002518 | -2,80% | 10,70% | US$1.173.247 | - | 465.929.910 XAMP |
| 1662 |  Peet DeFi PTE | US$29,52 | -2,56% | 10,48% | US$1.172.635 | - | 39.728 PTE |
| 1663 |  Fusible FUSII | US$2,80 | -18,45% | -27,76% | US$1.162.317 | US$39.625,65 | 415.283 FUSII |
| 1664 |  BitScreener Token BITX | US$0,01174 | -39,67% | -35,20% | US$1.027.788 | US$3.144,91 | 87.573.177 BITX |
| 1665 |  ChartEx CHART | US$0,05719 | 0,60% | -24,78% | US$1.143.817 | US$37.910,66 | 20.000.000 CHART |
| 1666 |  CoinDeal Token CDL | US$0,02429 | 1,02% | -3,28% | US$1.137.761 | US$1,00 | 46.842.401 CDL |
| 1667 |  AiLink Token ALI | US$0,0002185 | -6,51% | 3,88% | US$1.132.866 | US$1.842,34 | 5.184.020.527 ALI |
| 1668 |  Zeusshield ZSC | US$0,0009682 | 4,85% | 3,57% | US$1.132.429 | US$16.071,89 | 1.169.566.883 ZSC |
| 1669 |  Kuverit KUV | US$0,0004699 | 51,38% | 14,92% | US$1.127.854 | - | 2.400.291.322 KUV |
| 1670 |  Ink Protocol XNK | US$0,002628 | -0,99% | 8,61% | US$1.122.619 | US$531,91 | 427.113.382 XNK |
| 1671 |  Axis DeFi AXIS | US$0,5406 | -4,48% | -13,68% | US$1.126.847 | US$111.130 | 2.084.401 AXIS |
| 1672 |  Savix SVX | US$16,49 | -2,98% | -26,83% | US$1.118.817 | US$229.663 | 67.831 SVX |
| 1673 |  Ruler Protocol RULER | US$296,52 | -7,03% | 2,93% | US$1.108.676 | US$337.831 | 3.739 RULER |
| 1674 |  MAX Exchange Token MAX | US$0,6041 | -0,21% | 3,20% | US$1.098.603 | US$198.647 | 1.818.551 MAX |
| 1675 |  SIBCoin SIB | US$0,06012 | 12,09% | -6,03% | US$1.148.661 | US$43.789,83 | 19.107.550 SIB |
| 1676 |  Indorse Token IND | US$0,02907 | -18,77% | 5,06% | US$1.089.494 | US$18.310,15 | 37.480.419 IND |
| 1677 |  EDC Blockchain EDC | US$0,02347 | -2,08% | -10,97% | US$1.080.433 | US$304.109 | 46.025.709 EDC |
| 1678 |  Trollcoin TROLL | US$0,001822 | 47,72% | 52,34% | US$1.079.913 | US$2,49 | 592.810.145 TROLL |
| 1679 |  Photon PHO | US$0,00002738 | 25,57% | 258,14% | US$1.072.794 | US$123,09 | 39.175.250.301 PHO |
| 1680 |  Lunyr LUN | US$0,4697 | 4,28% | 9,08% | US$1.079.412 | US$44.102,78 | 2.297.853 LUN |
| 1681 |  TokenPay TPAY | US$0,04877 | -8,40% | -22,32% | US$1.076.630 | US$91.420,73 | 22.076.271 TPAY |
| 1682 |  MidasProtocol MAS | US$0,005312 | -34,75% | 90,14% | US$1.038.625 | US$67.291,23 | 195.540.521 MAS |
| 1683 |  EtherGem EGEM | US$0,05326 | -1,99% | 32,95% | US$1.037.694 | US$8.715,11 | 19.483.114 EGEM |
| 1684 |  BITTO BITTO | US$0,3425 | 13,72% | 6,71% | US$1.040.082 | US$114.935 | 3.036.861 BITTO |
| 1685 |  Renewable Electronic Energy Coin REEC | US$0,002420 | 16,31% | -40,66% | US$1.043.407 | US$135.837 | 431.106.511 REEC |
| 1686 |  BlitzPredict XBP | US$0,002662 | -3,56% | -24,11% | US$1.018.800 | US$6.369,98 | 382.751.935 XBP |
| 1687 |  Beacon BECN | US$1,93 | -2,77% | -45,20% | US$1.009.679 | US$69.017,95 | 523.676 BECN |
| 1688 |  Ethereum Stake ETHYS | US$5,03 | -3,34% | -0,64% | US$1.006.597 | US$1.217,93 | 200.000 ETHYS |
| 1689 |  GoldenPyrex GPYX | US$0,1002 | -25,10% | -3,99% | US$1.001.926 | US$40,00 | 9.999.999 GPYX |
| 1690 |  Birake BIR | US$0,01111 | -16,79% | -16,11% | US$1.005.253 | US$3.736,31 | 90.464.778 BIR |
| 1691 |  Digital Insurance Token DIT | US$0,004459 | 0,84% | 7,13% | US$1.001.737 | US$3,11 | 224.644.536 DIT |
| 1692 |  SeChain SNN | US$0,00005868 | -1,22% | -31,31% | US$999.583 | US$1.982,36 | 17.033.991.147 SNN |
| 1693 |  Orbitcoin ORB | US$0,3091 | -7,50% | 5,28% | US$995.425 | US$7,76 | 3.220.616 ORB |
| 1694 |  Eternity ENT | US$0,1038 | 0,26% | -59,52% | US$989.188 | US$0,01000 | 9.526.449 ENT |
| 1695 |  Insula ISLA | US$1,04 | 4,71% | 16,01% | US$988.669 | US$10.489,07 | 950.132 ISLA |
| 1696 |  CustomContractNetwork CCN | US$0,0006072 | 82,58% | 1,00% | US$984.221 | US$425,06 | 1.620.841.876 CCN |
| 1697 |  Stox STX | US$0,01937 | -1,56% | -7,07% | US$979.062 | US$2.663,98 | 50.556.102 STX |
| 1698 |  MetaMorph METM | US$0,002872 | 9,87% | 8,92% | US$980.221 | US$9.694,01 | 341.349.997 METM |
| 1699 |  MARK.SPACE MRK | US$0,001214 | -1,50% | 1,56% | US$977.635 | - | 804.998.349 MRK |
| 1700 |  Phoneum PHT | US$0,0005350 | 13,57% | -23,60% | US$999.179 | - | 1.867.502.718 PHT |
Tabel di atas menampilkan halaman 34 dari total 95 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.