Data Historis Harga Kripto 17/04/2021
Daftar harga kripto yang direkam pada tanggal 17/04/2021, mencakup 4.723 aset kripto, dibagi menjadi 95 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  Fesschain FESS | US$0,003853 | -32,77% | -38,88% | US$455.056 | US$2.831,70 | 118.093.196 FESS |
| 1752 |  ESBC ESBC | US$0,02851 | -15,73% | 16,56% | US$770.210 | US$63.660,09 | 27.017.161 ESBC |
| 1753 |  ATLANT ATL | US$0,01418 | -30,31% | -17,63% | US$768.066 | US$8,46 | 54.175.041 ATL |
| 1754 |  Limitless VIP VIP | US$0,0006072 | -1,50% | 1,56% | US$764.996 | US$0,01000 | 1.259.816.434 VIP |
| 1755 |  Aeron ARNX | US$0,03825 | -29,33% | -44,06% | US$765.021 | US$180.289 | 20.000.000 ARNX |
| 1756 |  Stabilize STBZ | US$5,76 | -5,25% | -28,40% | US$766.044 | US$18.041,02 | 133.000 STBZ |
| 1757 |  Spectre.ai Utility Token SXUT | US$0,03097 | -1,50% | 1,56% | US$759.647 | - | 24.529.558 SXUT |
| 1758 |  Coinsuper Ecosystem Network CEN | US$0,002506 | 10,86% | -5,78% | US$898.527 | US$960,09 | 358.497.293 CEN |
| 1759 |  Thrive Token THRT | US$0,007287 | -40,90% | 74,10% | US$752.337 | US$604,41 | 103.247.500 THRT |
| 1760 |  PKG Token PKG | US$0,00008430 | -35,25% | -20,72% | US$756.132 | US$7.851,60 | 8.969.257.745 PKG |
| 1761 |  Swap XWP | US$0,05769 | -8,00% | 32,17% | US$747.374 | US$1.290,99 | 12.955.751 XWP |
| 1762 |  Artfinity AT | US$0,006775 | 14,58% | 4,65% | US$844.811 | US$13.100,91 | 124.689.207 AT |
| 1763 |  Primalbase Token PBT | US$588,64 | -22,46% | -39,00% | US$735.800 | US$743,68 | 1.250 PBT |
| 1764 |  Manna MANNA | US$0,0007879 | -36,62% | 20,89% | US$730.100 | US$42,46 | 926.668.881 MANNA |
| 1765 |  Doge Token DOGET | US$0,00007307 | -32,11% | 353,09% | US$730.655 | - | 9.999.990.000 DOGET |
| 1766 |  NestEGG Coin EGG | US$0,02123 | 4,42% | -11,31% | US$729.677 | US$4.677,45 | 34.376.761 EGG |
| 1767 |  GokuMarket Credit GMC | US$0,2406 | -0,96% | 0,53% | US$733.827 | US$4.826.016 | 3.050.000 GMC |
| 1768 |  HeroNode HER | US$0,0006572 | 28,54% | 61,97% | US$725.876 | US$1.217,48 | 1.104.440.665 HER |
| 1769 |  HashBX HBX | US$0,001146 | -52,56% | -30,08% | US$721.160 | US$53,15 | 629.280.963 HBX |
| 1770 |  BITTUP BTU | US$0,1330 | 7,86% | -7,33% | US$714.109 | US$640,92 | 5.369.927 BTU |
| 1771 |  Ritocoin RITO | US$0,0004520 | -12,67% | -5,51% | US$709.239 | US$52,13 | 1.569.230.167 RITO |
| 1772 |  Posscoin POSS | US$0,00002347 | -3,60% | 9,91% | US$705.573 | - | 30.059.347.897 POSS |
| 1773 |  Keep4r KP4R | US$8,99 | -1,03% | 7,22% | US$706.873 | US$36.555,36 | 78.608 KP4R |
| 1774 |  BlueCoin BLU | US$0,001214 | -1,50% | 1,56% | US$697.928 | US$0,01000 | 574.683.675 BLU |
| 1775 |  Swarm City SWT | US$0,08166 | 9,04% | -27,14% | US$697.098 | US$75,39 | 8.536.073 SWT |
| 1776 |  Energo TSL | US$0,001149 | -9,48% | -6,18% | US$692.412 | US$15.347,61 | 602.378.920 TSL |
| 1777 |  Elementeum ELET | US$0,1329 | -7,36% | -5,48% | US$694.028 | US$554,02 | 5.223.113 ELET |
| 1778 |  GoldMint MNTP | US$0,3606 | 120,28% | 72,22% | US$690.641 | - | 1.914.997 MNTP |
| 1779 |  Stably USD USDS | US$1,08 | 0,49% | 2,79% | US$687.635 | US$4.956,09 | 635.373 USDS |
| 1780 |  Moneynet MNC | US$0,0001878 | -3,60% | 75,85% | US$687.713 | - | 3.662.307.217 MNC |
| 1781 |  Master Contract Token MCT | US$0,001170 | 21,09% | -62,26% | US$663.924 | US$69.388,49 | 567.499.990 MCT |
| 1782 |  Bela BELA | US$0,01397 | -1,50% | 233,69% | US$681.741 | - | 48.813.462 BELA |
| 1783 |  ZCore ZCR | US$0,07223 | 2,77% | 5,89% | US$680.521 | US$1.436,77 | 9.421.267 ZCR |
| 1784 |  SolarCoin SLR | US$0,01046 | -67,15% | -66,83% | US$677.609 | US$7.435,73 | 64.803.269 SLR |
| 1785 |  RMPL RMPL | US$1,00 | -3,60% | -9,36% | US$676.992 | - | 673.872 RMPL |
| 1786 |  RigoBlock GRG | US$0,5007 | 2,88% | 24,39% | US$676.357 | US$1.789,78 | 1.350.889 GRG |
| 1787 |  GoNetwork GOT | US$0,009281 | -28,42% | -15,68% | US$668.189 | US$109.779 | 71.994.620 GOT |
| 1788 |  Cashhand CHND | US$1,82 | 0,68% | -1,17% | US$669.834 | US$290.166 | 368.752 CHND |
| 1789 |  SPINDLE SPD | US$0,0001904 | -2,53% | 6,35% | US$670.522 | US$623,92 | 3.521.564.890 SPD |
| 1790 |  Faceter FACE | US$0,001423 | 1,60% | 11,02% | US$669.668 | US$1.581,13 | 470.477.311 FACE |
| 1791 |  Blue Protocol BLUE | US$0,01974 | -52,48% | 13,85% | US$723.396 | - | 36.645.278 BLUE |
| 1792 |  Liquidity Network LQD | US$0,01230 | 2,06% | -17,22% | US$656.014 | US$51.688,12 | 53.334.645 LQD |
| 1793 |  FLIP FLP | US$0,01174 | 18,03% | -18,81% | US$656.921 | US$149,11 | 55.955.000 FLP |
| 1794 |  Shadow Token SHDW | US$0,09351 | -1,50% | 1,56% | US$654.592 | - | 7.000.000 SHDW |
| 1795 |  Crypton CRP | US$0,1794 | 0,90% | 2,56% | US$652.642 | US$56,61 | 3.638.789 CRP |
| 1796 |  Nework NKC | US$0,004366 | -11,23% | 6,47% | US$644.349 | US$8.808,13 | 147.586.172 NKC |
| 1797 |  Wrapped Gen-0 CryptoKitties WG0 | US$335,68 | -8,60% | -14,23% | US$644.841 | US$9.835,88 | 1.921 WG0 |
| 1798 |  NANJCOIN NANJ | US$0,00003294 | -54,87% | -46,85% | US$637.701 | US$519,33 | 19.361.889.557 NANJ |
| 1799 |  Maxcoin MAX | US$0,01032 | -30,23% | -26,68% | US$634.297 | US$0,01000 | 61.445.805 MAX |
| 1800 |  Birdchain BIRD | US$0,002268 | 3,60% | -5,68% | US$633.255 | US$188.853 | 279.232.076 BIRD |
Tabel di atas menampilkan halaman 36 dari total 95 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.