Data Historis Harga Kripto 17/04/2021
Daftar harga kripto yang direkam pada tanggal 17/04/2021, mencakup 4.723 aset kripto, dibagi menjadi 95 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  AquariusCoin ARCO | US$0,1205 | -15,43% | 17,21% | US$411.053 | - | 3.410.184 ARCO |
| 1902 |  Ethereum Meta ETHM | US$0,000008308 | 6,44% | 22,96% | US$415.487 | US$10.099,11 | 50.010.379.198 ETHM |
| 1903 |  DOWCOIN DOW | US$0,03488 | -3,60% | 9,76% | US$413.167 | - | 11.845.266 DOW |
| 1904 |  OREO ORE | US$0,006563 | 14,28% | 11,27% | US$405.106 | US$52.170,15 | 61.723.707 ORE |
| 1905 |  BitCash BITC | US$0,01844 | -0,85% | 10,77% | US$409.409 | US$1.635,73 | 22.198.153 BITC |
| 1906 |  HEAT HEAT | US$0,008501 | 6,08% | -49,22% | US$404.064 | - | 47.530.221 HEAT |
| 1907 |  SHIELD XSH | US$0,0007761 | -6,95% | 19,84% | US$398.131 | US$161,56 | 512.973.375 XSH |
| 1908 |  SafeInsure SINS | US$0,01931 | 15,49% | 11,41% | US$398.000 | US$76,47 | 20.612.054 SINS |
| 1909 |  Fortuna FOTA | US$0,0008232 | 3,99% | -5,61% | US$395.146 | US$485,40 | 479.997.016 FOTA |
| 1910 |  Kora Network Token KNT | US$0,001174 | -3,60% | 174,77% | US$393.901 | US$23,48 | 335.625.000 KNT |
| 1911 |  HeartBout HB | US$0,007287 | 7,45% | 10,79% | US$389.806 | US$1.678,30 | 53.495.267 HB |
| 1912 |  InsaneCoin INSN | US$0,01518 | 75,89% | 33,63% | US$384.660 | US$17,03 | 25.338.753 INSN |
| 1913 |  Innova INN | US$0,05526 | 3,03% | -11,98% | US$381.376 | US$1.204,12 | 6.901.771 INN |
| 1914 |  TCASH TCASH | US$0,01045 | 13,49% | 17,01% | US$367.676 | US$2.668,51 | 35.200.000 TCASH |
| 1915 |  CryptoVerificationCoin CVCC | US$0,6461 | -1,50% | 10,15% | US$376.409 | - | 582.595 CVCC |
| 1916 |  Wrapped Basic CryptoKitties WCK | US$5,75 | -2,80% | 4,07% | US$377.234 | - | 65.610 WCK |
| 1917 |  GoldFund GFUN | US$0,002429 | -1,50% | -78,77% | US$374.280 | US$3,97 | 154.093.551 GFUN |
| 1918 |  KnoxFS (new) KFX | US$0,9576 | -17,46% | 10,07% | US$371.583 | US$22,16 | 388.036 KFX |
| 1919 |  TenUp TUP | US$0,02069 | -2,09% | -3,88% | US$366.438 | US$253,03 | 17.711.962 TUP |
| 1920 |  ZeuxCoin ZUC | US$0,001922 | -4,14% | -45,12% | US$365.118 | US$161,48 | 189.999.899 ZUC |
| 1921 |  Semux SEM | US$0,02854 | -26,52% | 44,64% | US$362.807 | US$525,95 | 12.712.343 SEM |
| 1922 |  Bitstar BITS | US$0,01700 | -1,50% | 1,56% | US$359.517 | - | 21.145.111 BITS |
| 1923 |  Graft GRFT | US$0,0006072 | -1,50% | 1,56% | US$359.164 | US$815,72 | 591.481.833 GRFT |
| 1924 |  nYFI N0031 | US$0,1337 | -2,16% | -2,40% | US$357.067 | US$30.538,55 | 2.671.616 N0031 |
| 1925 |  Lition LIT | US$0,009949 | -0,10% | -29,40% | US$353.596 | US$45.201,54 | 35.542.029 LIT |
| 1926 |  ZUM TOKEN ZUM | US$0,00002347 | -88,82% | -65,42% | US$351.913 | US$204,51 | 14.992.446.000 ZUM |
| 1927 |  PTON PTON | US$0,00002347 | -3,60% | -45,05% | US$350.935 | US$206,60 | 14.950.794.349 PTON |
| 1928 |  ShowHand HAND | US$0,000005633 | -14,31% | 31,89% | US$348.780 | US$16.666,57 | 61.912.434.418 HAND |
| 1929 |  Ellaism ELLA | US$0,007894 | -8,54% | -11,98% | US$346.400 | US$307,76 | 43.881.633 ELLA |
| 1930 |  True Seigniorage Dollar TSD | US$0,01473 | 0,92% | 0,97% | US$345.892 | - | 23.478.362 TSD |
| 1931 |  Bitether BTR | US$0,006072 | -1,50% | 1,56% | US$344.513 | - | 56.735.293 BTR |
| 1932 |  Bitcoin Token BTCT | US$0,02565 | -10,57% | -8,71% | US$338.017 | US$100,46 | 13.176.570 BTCT |
| 1933 |  Beer Money BEER | US$0,01213 | 27,13% | 16,64% | US$318.179 | US$4.321,75 | 26.225.000 BEER |
| 1934 |  Kurrent KURT | US$0,005465 | -1,50% | 82,81% | US$335.362 | - | 61.364.813 KURT |
| 1935 |  Aditus ADI | US$0,001417 | 6,58% | 2,05% | US$331.655 | US$141.038 | 234.110.888 ADI |
| 1936 |  MODEL-X-coin MODX | US$0,02733 | -1,50% | 75,78% | US$329.292 | - | 12.050.832 MODX |
| 1937 |  TRAXIA TM2 | US$0,0009980 | 4,91% | -4,40% | US$327.669 | US$1.654,51 | 328.320.714 TM2 |
| 1938 |  Emerald Crypto EMD | US$0,01700 | -13,59% | 4,16% | US$325.036 | US$58,53 | 19.117.129 EMD |
| 1939 |  2GIVE 2GIVE | US$0,0006072 | -1,50% | 1,56% | US$320.272 | - | 527.432.590 2GIVE |
| 1940 |  SwiftCash SWIFT | US$0,001822 | -1,50% | 52,34% | US$319.010 | US$35,89 | 175.118.429 SWIFT |
| 1941 |  CoinUs CNUS | US$0,0009387 | -0,18% | 8,67% | US$319.148 | - | 340.000.000 CNUS |
| 1942 |  Zetacoin ZET | US$0,001822 | 97,00% | 204,68% | US$316.742 | - | 173.873.406 ZET |
| 1943 |  LHT LHT | US$0,006337 | -3,01% | 111,99% | US$316.828 | US$1,41 | 50.000.000 LHT |
| 1944 |  Hush HUSH | US$0,03036 | -0,87% | 1,43% | US$316.569 | - | 10.427.077 HUSH |
| 1945 |  SynLev SYN | US$0,02589 | -3,15% | 142,00% | US$317.095 | US$186.571 | 12.247.020 SYN |
| 1946 |  CROAT CROAT | US$0,003643 | 47,75% | 52,34% | US$315.520 | US$191,88 | 86.601.123 CROAT |
| 1947 |  Inex Project INEX | US$0,00002894 | -10,79% | 13,31% | US$315.110 | US$309,64 | 10.890.000.000 INEX |
| 1948 |  PiplCoin PIPL | US$0,001822 | -1,50% | -23,83% | US$314.308 | - | 172.536.809 PIPL |
| 1949 |  Parkgene GENE | US$0,001066 | -0,73% | 0,75% | US$314.257 | - | 294.760.863 GENE |
| 1950 |  SnodeCoin SND | US$0,007287 | -1,50% | 35,41% | US$313.694 | US$0,1300 | 43.049.969 SND |
Tabel di atas menampilkan halaman 39 dari total 95 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.