Data Historis Harga Kripto 17/04/2021
Daftar harga kripto yang direkam pada tanggal 17/04/2021, mencakup 4.723 aset kripto, dibagi menjadi 95 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  CryptoAds Marketplace CRAD | US$0,03734 | 0,00% | -5,29% | US$532.745 | US$26,59 | 14.265.943 CRAD |
| 1852 |  FlypMe FYP | US$0,03010 | -7,83% | -4,37% | US$530.889 | US$9.904,50 | 17.638.681 FYP |
| 1853 |  On.Live ONL | US$0,02446 | 0,00% | 0,00% | US$528.903 | - | 21.622.303 ONL |
| 1854 |  Stipend SPD | US$0,04585 | -11,36% | -4,03% | US$528.197 | US$237,21 | 11.521.178 SPD |
| 1855 |  Devery EVE | US$0,008469 | -2,94% | -7,96% | US$532.871 | US$5.637,82 | 62.917.112 EVE |
| 1856 |  Gems GEM | US$0,0004291 | -16,14% | -31,42% | US$516.386 | US$16.240,88 | 1.203.292.896 GEM |
| 1857 |  Decentralized Machine Learning DML | US$0,001902 | 6,35% | 63,47% | US$519.123 | US$1.977,93 | 272.937.007 DML |
| 1858 |  MyBit MYB | US$0,003258 | -2,77% | 14,41% | US$512.120 | US$3.071,55 | 157.187.027 MYB |
| 1859 |  HelloGold HGT | US$0,001939 | -14,56% | -6,80% | US$509.920 | US$105,25 | 263.034.654 HGT |
| 1860 |  OracleChain OCT | US$0,01714 | -7,40% | -0,95% | US$514.051 | US$73.176,93 | 30.000.000 OCT |
| 1861 |  Alt.Estate token ALT | US$0,0006983 | -1,50% | 1,56% | US$505.704 | - | 724.180.756 ALT |
| 1862 |  PutinCoin PUT | US$0,0004251 | 14,92% | 77,73% | US$505.290 | US$244,96 | 1.188.750.832 PUT |
| 1863 |  Tornado TCORE | US$83,95 | -6,58% | -5,59% | US$503.681 | US$481.008 | 6.000 TCORE |
| 1864 |  BoutsPro BOUTS | US$0,006363 | 90,42% | 331,77% | US$487.465 | US$123.063 | 76.615.188 BOUTS |
| 1865 |  Ormeus Coin ORMEUS | US$0,01444 | -11,39% | -5,22% | US$518.555 | US$5.557,67 | 35.904.998 ORMEUS |
| 1866 |  Lethean LTHN | US$0,0005942 | -13,70% | -0,61% | US$472.886 | US$1.194,45 | 795.787.039 LTHN |
| 1867 |  GCN Coin GCN | US$0,000002821 | -48,04% | 120,74% | US$485.479 | US$20,74 | 172.076.810.000 GCN |
| 1868 |  ATC Coin ATCC | US$0,001214 | -1,50% | 103,12% | US$496.171 | - | 408.553.792 ATCC |
| 1869 |  Niobium Coin NBC | US$0,007894 | 42,28% | -21,99% | US$494.379 | US$226,92 | 62.627.668 NBC |
| 1870 |  Lightstreams PHT | US$0,01056 | -6,10% | -31,31% | US$487.082 | US$1.251,91 | 46.113.387 PHT |
| 1871 |  Ethereum Yield ETHY | US$4,90 | -3,38% | -2,50% | US$490.440 | US$1.935,05 | 100.000 ETHY |
| 1872 |  CryptoSoul SOUL | US$0,001735 | 4,97% | -15,61% | US$488.805 | US$1.877,02 | 281.751.123 SOUL |
| 1873 |  Beetle Coin BEET | US$0,001859 | -0,51% | -31,50% | US$487.187 | US$161.549 | 262.024.557 BEET |
| 1874 |  Liquity LQTY | US$22,73 | -23,93% | 24,93% | US$488.609 | US$3.065.267 | 21.497 LQTY |
| 1875 |  Datamine FLUX FLUX | US$0,9105 | -15,99% | 9,47% | US$488.443 | US$14.506,64 | 536.479 FLUX |
| 1876 |  ImageCoin IMG | US$0,04394 | -4,32% | 0,75% | US$487.098 | US$130.326 | 11.086.669 IMG |
| 1877 |  Space Cow Boy SCB | US$14,72 | -28,98% | -47,53% | US$480.414 | US$35.828,67 | 32.647 SCB |
| 1878 |  PENG PENG | US$0,00006072 | -1,50% | 1,56% | US$477.446 | - | 7.862.708.470 PENG |
| 1879 |  Bitsdaq BQQQ | US$0,0001760 | 17,70% | 35,15% | US$472.406 | US$1.004,74 | 2.684.354.113 BQQQ |
| 1880 |  Noir NOR | US$0,02307 | -0,59% | -38,74% | US$472.014 | US$773,96 | 20.455.966 NOR |
| 1881 |  ARAW ARAW | US$0,0002365 | -1,81% | 262,47% | US$471.526 | - | 1.993.576.188 ARAW |
| 1882 |  ROAD ROAD | US$0,005870 | 12,62% | 12,90% | US$465.488 | US$150.277 | 79.300.570 ROAD |
| 1883 |  NFX Coin NFXC | US$0,004482 | 3,85% | 24,93% | US$469.787 | US$178,04 | 104.824.015 NFXC |
| 1884 |  Almace Shards ALMX | US$46,79 | -8,59% | 11,51% | US$467.929 | US$481,11 | 10.000 ALMX |
| 1885 |  Switch ESH | US$0,03849 | 3,52% | 25,02% | US$466.259 | US$111.825 | 12.113.793 ESH |
| 1886 |  Synergy SNRG | US$0,09351 | -1,50% | 3,58% | US$457.997 | - | 4.897.672 SNRG |
| 1887 |  IQ.cash IQ | US$0,03825 | 5,14% | -6,01% | US$457.581 | US$91.826,43 | 11.962.738 IQ |
| 1888 |  Zilla ZLA | US$0,007548 | -1,97% | -23,12% | US$452.871 | US$27.737,26 | 60.000.000 ZLA |
| 1889 |  Cryptobuyer XPT | US$0,007895 | 15,19% | -24,19% | US$452.236 | US$1.745,08 | 57.282.664 XPT |
| 1890 |  Kobocoin KOBO | US$0,01822 | -1,50% | 32,47% | US$449.960 | - | 24.700.248 KOBO |
| 1891 |  Jetcoin JET | US$0,04331 | -5,50% | 11,02% | US$423.042 | US$1.159.234 | 9.768.025 JET |
| 1892 |  Block-Logic BLTG | US$0,01960 | -1,30% | -16,51% | US$448.866 | US$546,90 | 22.899.329 BLTG |
| 1893 |  WABnetwork WAB | US$0,00002576 | 317,81% | 330,79% | US$437.728 | US$5.748,73 | 16.994.541.755 WAB |
| 1894 |  Cryptonite XCN | US$0,0006072 | -1,50% | 1,56% | US$430.225 | - | 708.506.520 XCN |
| 1895 |  Scrypta LYRA | US$0,02550 | -5,98% | -22,45% | US$427.721 | US$783,33 | 16.771.014 LYRA |
| 1896 |  Chronologic DAY | US$0,3625 | -21,52% | -14,48% | US$427.605 | US$836,96 | 1.179.486 DAY |
| 1897 |  Agora VOTE | US$0,01133 | 29,49% | -7,77% | US$425.696 | US$710,75 | 37.567.045 VOTE |
| 1898 |  DopeCoin DOPE | US$0,003643 | 18,20% | 103,12% | US$425.710 | US$28.120,73 | 116.845.228 DOPE |
| 1899 |  MesChain MES | US$0,0003810 | 29,71% | 3,33% | US$425.824 | US$34.922,05 | 1.117.700.232 MES |
| 1900 |  Rublix RBLX | US$0,01981 | 0,65% | -0,36% | US$411.064 | US$3.034,28 | 20.745.871 RBLX |
Tabel di atas menampilkan halaman 38 dari total 95 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.