Data Historis Harga Kripto 17/04/2021
Daftar harga kripto yang direkam pada tanggal 17/04/2021, mencakup 4.723 aset kripto, dibagi menjadi 95 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2051 |  Wrapped Virgin Gen-0 CryptoKitties WVG0 | US$577,79 | -1,27% | -11,26% | US$196.448 | US$1.408,05 | 340 WVG0 |
| 2052 |  TOKPIE TKP | US$0,006760 | -4,26% | 4,47% | US$194.111 | US$18,84 | 28.714.064 TKP |
| 2053 |  Alchemint Standards SDS | US$0,0006103 | -3,60% | 115,63% | US$194.039 | US$885,21 | 317.946.798 SDS |
| 2054 |  TagCoin TAG | US$0,02975 | -1,52% | 8,18% | US$191.435 | US$347,00 | 6.433.866 TAG |
| 2055 |  Fantasy Sports DFS | US$0,03400 | 53,09% | -7,85% | US$188.115 | US$0,3500 | 5.532.031 DFS |
| 2056 |  Rebased REB2 | US$1,25 | -2,80% | 11,01% | US$188.701 | - | 150.776 REB2 |
| 2057 |  GMB GMB | US$0,0003601 | -70,07% | -10,03% | US$186.280 | US$393,73 | 517.356.899 GMB |
| 2058 |  Boolberry BBR | US$0,01397 | -83,70% | 22,94% | US$184.459 | US$5,68 | 13.207.454 BBR |
| 2059 |  Bitzeny ZNY | US$0,002429 | -1,50% | -32,29% | US$183.661 | US$89,61 | 75.614.500 ZNY |
| 2060 |  Adzcoin ADZ | US$0,003643 | -1,50% | 52,34% | US$181.538 | - | 49.827.043 ADZ |
| 2061 |  BitRewards BIT | US$0,0005185 | -7,45% | -10,08% | US$177.707 | US$15,29 | 342.725.114 BIT |
| 2062 |  Worldcore WRC | US$0,0009945 | 23,78% | 5,84% | US$177.129 | - | 178.103.291 WRC |
| 2063 |  EOS TRUST EOST | US$0,00002347 | -96,19% | -92,42% | US$176.486 | US$113,61 | 7.518.810.122 EOST |
| 2064 |  NPCoin NPC | US$0,002429 | -1,50% | 1,56% | US$175.992 | - | 72.457.335 NPC |
| 2065 |  wave edu coin WEC | US$0,001214 | -1,50% | 103,12% | US$173.035 | - | 142.479.441 WEC |
| 2066 |  BitSend BSD | US$0,005620 | -0,34% | 17,45% | US$172.215 | US$1,40 | 30.640.900 BSD |
| 2067 |  InterValue INVE | US$0,001317 | -48,46% | 6,19% | US$168.480 | US$73,11 | 127.892.710 INVE |
| 2068 |  Arqma ARQ | US$0,01882 | 36,35% | 83,58% | US$167.947 | US$1.840,36 | 8.921.895 ARQ |
| 2069 |  ITO Utility Token IUT | US$0,001822 | -87,68% | -86,62% | US$167.893 | US$2,02 | 92.163.649 IUT |
| 2070 |  Gentarium GTM | US$0,03158 | 38,43% | -7,35% | US$166.865 | US$486,60 | 5.284.576 GTM |
| 2071 |  Decentralized Asset Trading Platform DATP | US$0,00001398 | 7,89% | -24,92% | US$165.198 | US$643,47 | 11.820.620.222 DATP |
| 2072 |  HyperQuant HQT | US$0,001686 | -14,16% | 82,39% | US$168.581 | US$2.726,22 | 100.000.000 HQT |
| 2073 |  SafeCapital SCAP | US$0,08868 | 4,91% | 2,62% | US$164.304 | US$243,26 | 1.852.870 SCAP |
| 2074 |  Simple Software Solutions SSS | US$0,05951 | -18,20% | 17,09% | US$163.665 | US$19,63 | 2.750.280 SSS |
| 2075 |  ZINC ZINC | US$0,02917 | -8,05% | 3,74% | US$162.885 | US$262,07 | 5.583.588 ZINC |
| 2076 |  IGToken IG | US$0,00003779 | -8,70% | -2,77% | US$162.086 | US$738,78 | 4.289.024.188 IG |
| 2077 |  SiaCashCoin SCC | US$0,00001291 | 1,97% | -94,05% | US$212.222 | US$4.258,58 | 16.438.602.024 SCC |
| 2078 |  SuperCoin SUPER | US$0,003036 | 146,25% | 26,95% | US$161.444 | US$22,31 | 53.174.128 SUPER |
| 2079 |  Commercium CMM | US$0,003643 | 18,20% | 1,56% | US$161.391 | US$4,78 | 44.297.172 CMM |
| 2080 |  Era Swap ES | US$0,008214 | -1,89% | -1,99% | US$161.178 | - | 19.622.271 ES |
| 2081 |  PRiVCY PRIV | US$0,009661 | 30,54% | 223,02% | US$159.489 | US$89,00 | 16.508.939 PRIV |
| 2082 |  Herbalist Token HERB | US$0,00001667 | -2,22% | -55,55% | US$158.323 | US$771,47 | 9.499.999.999 HERB |
| 2083 |  ParallelCoin DUO | US$0,5027 | 0,23% | 1,32% | US$158.201 | US$333,56 | 314.719 DUO |
| 2084 |  EvenCoin EVN | US$0,005799 | 1,05% | 39,45% | US$181.219 | US$120.301 | 31.247.621 EVN |
| 2085 |  Arionum ARO | US$0,0009671 | -13,65% | 61,75% | US$154.191 | - | 159.429.300 ARO |
| 2086 |  Citadel CTL | US$0,01397 | -21,88% | -41,60% | US$153.199 | US$39,53 | 10.969.269 CTL |
| 2087 |  Arepacoin AREPA | US$0,008903 | -13,11% | -75,16% | US$152.747 | US$0,03000 | 17.155.998 AREPA |
| 2088 |  Italian Lira ITL | US$0,000006072 | -50,75% | -49,22% | US$151.807 | US$29,49 | 24.999.999.998 ITL |
| 2089 |  INRToken INRT | US$0,0006072 | -1,50% | 1,56% | US$150.747 | - | 248.253.620 INRT |
| 2090 |  4NEW KWATT | US$0,002456 | 55,17% | 134,42% | US$150.202 | US$2.990,22 | 61.152.763 KWATT |
| 2091 |  PRCY Coin PRCY | US$0,07378 | -9,27% | -7,88% | US$147.323 | US$576.754 | 1.996.722 PRCY |
| 2092 |  pulltherug.finance RUGZ | US$15,90 | -3,28% | -8,45% | US$150.025 | US$159,11 | 9.437 RUGZ |
| 2093 |  Ratecoin XRA | US$0,001214 | 97,00% | 1,56% | US$148.709 | US$24,29 | 122.449.162 XRA |
| 2094 |  Donu DONU | US$0,02915 | -1,50% | -0,51% | US$147.801 | US$35,37 | 5.070.895 DONU |
| 2095 |  VULCANO VULC | US$0,0006072 | -1,50% | 1,56% | US$146.616 | US$0,07000 | 241.450.731 VULC |
| 2096 |  STRAKS STAK | US$0,006133 | 8,14% | -27,25% | US$146.327 | US$36,87 | 23.858.907 STAK |
| 2097 |  Cryptrust CTRT | US$0,00002053 | -14,71% | -30,11% | US$145.590 | US$3.668,07 | 7.092.756.485 CTRT |
| 2098 |  Cyber Movie Chain CMCT | US$0,000007277 | -3,60% | 9,91% | US$145.530 | - | 20.000.000.000 CMCT |
| 2099 |  Bata BTA | US$0,02878 | -3,98% | -0,95% | US$145.427 | US$0,2200 | 5.052.601 BTA |
| 2100 |  EnterCoin ENTRC | US$0,02534 | -0,34% | -23,72% | US$144.356 | US$34.821,42 | 5.696.850 ENTRC |
Tabel di atas menampilkan halaman 42 dari total 95 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.