Data Historis Harga Kripto 17/04/2021
Daftar harga kripto yang direkam pada tanggal 17/04/2021, mencakup 4.723 aset kripto, dibagi menjadi 95 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2251 |  FuzzBalls FUZZ | US$0,01032 | -1,50% | 72,65% | US$49.859 | - | 4.829.945 FUZZ |
| 2252 |  SCRIV NETWORK SCRIV | US$0,002000 | -34,64% | -29,10% | US$49.491 | US$202,29 | 24.744.362 SCRIV |
| 2253 |  MultiCoinCasino MCC | US$0,01017 | -89,59% | 1,67% | US$48.902 | US$44,38 | 4.807.840 MCC |
| 2254 |  Bitcoin 21 XBTC21 | US$0,06072 | 17,26% | 81,36% | US$48.160 | US$0,01000 | 793.108 XBTC21 |
| 2255 |  Exosis EXO | US$0,09169 | 11,32% | 18,34% | US$47.336 | US$28,34 | 516.268 EXO |
| 2256 |  Save Environment Token SET | US$0,04918 | -1,63% | 2,04% | US$47.254 | - | 960.882 SET |
| 2257 |  Centurion CNT | US$0,0006072 | -1,50% | 1,56% | US$47.160 | - | 77.663.826 CNT |
| 2258 |  Business Credit Alliance Chain BCAC | US$0,00009912 | 14,98% | 94,26% | US$46.652 | US$790,48 | 470.674.437 BCAC |
| 2259 |  Impleum IMPL | US$0,004858 | 31,33% | 16,07% | US$45.916 | US$174,02 | 9.452.045 IMPL |
| 2260 |  BitcoiNote BTCN | US$0,003643 | -1,50% | 21,87% | US$45.709 | US$48,04 | 12.545.725 BTCN |
| 2261 |  Bionic BNC | US$0,00008802 | 13,68% | 4,34% | US$45.678 | US$1.208,52 | 518.931.721 BNC |
| 2262 |  MarteXcoin MXT | US$0,009108 | -7,66% | 1,56% | US$44.715 | US$10,42 | 4.909.173 MXT |
| 2263 |  Rubies RBIES | US$0,004251 | -1,50% | -60,50% | US$44.271 | - | 10.415.252 RBIES |
| 2264 |  Halving Token HALV | US$0,02125 | 7,73% | -56,12% | US$44.136 | US$73,44 | 2.076.701 HALV |
| 2265 |  Spectrum SPT | US$0,00003732 | -9,30% | -20,20% | US$44.785 | US$2.971,66 | 1.199.987.500 SPT |
| 2266 |  GeyserCoin GSR | US$0,02945 | 3,85% | 40,73% | US$43.450 | - | 1.475.340 GSR |
| 2267 |  ParkByte PKB | US$0,009108 | -1,50% | -4,79% | US$43.393 | - | 4.764.026 PKB |
| 2268 |  KWHCoin KWH | US$0,00002347 | -3,60% | 9,91% | US$42.425 | - | 1.807.438.681 KWH |
| 2269 |  Bitcoin Classic BXC | US$0,07044 | 17,79% | 11,14% | US$42.273 | US$638,69 | 600.147 BXC |
| 2270 |  Streamit Coin STREAM | US$0,003036 | 23,12% | 41,94% | US$41.075 | US$116,17 | 13.529.414 STREAM |
| 2271 |  Ultragate ULG | US$0,003643 | 47,75% | 21,87% | US$40.269 | US$192,64 | 11.052.730 ULG |
| 2272 |  Mining Core Coin MCC | US$0,001154 | -8,34% | -7,57% | US$39.766 | US$15.709,67 | 34.458.624 MCC |
| 2273 |  Kemacoin KEMA | US$0,001640 | -5,02% | -5,45% | US$39.939 | US$92,75 | 24.360.241 KEMA |
| 2274 |  Helex HLX | US$0,5606 | 1,68% | 24,46% | US$39.328 | US$7.080,62 | 70.160 HLX |
| 2275 |  Zealium NZL | US$0,002429 | 31,33% | -18,75% | US$39.306 | US$4,15 | 16.182.460 NZL |
| 2276 |  Obee Network OBEE | US$0,0006318 | -0,72% | -7,49% | US$38.594 | US$22.598,61 | 61.086.084 OBEE |
| 2277 |  PYRO Network PYRO | US$0,00004695 | -3,60% | -45,05% | US$38.006 | US$142,25 | 809.576.691 PYRO |
| 2278 |  Natmin Pure Escrow NAT | US$0,0002347 | -3,60% | -89,01% | US$37.929 | US$0,01000 | 161.588.985 NAT |
| 2279 |  Iridium IRD | US$0,001822 | -17,24% | 1,56% | US$36.901 | US$265,62 | 20.256.627 IRD |
| 2280 |  Litecred LTCR | US$0,001214 | -1,50% | 103,12% | US$36.710 | US$0,01000 | 30.227.750 LTCR |
| 2281 |  Cream CRM | US$0,0007894 | -1,50% | -70,66% | US$35.609 | US$25,73 | 45.108.749 CRM |
| 2282 |  Galilel GALI | US$0,001822 | -8,95% | -23,83% | US$35.393 | US$193,82 | 19.428.483 GALI |
| 2283 |  Rupee RUP | US$0,0008188 | -33,60% | -43,72% | US$35.100 | US$185,39 | 42.868.650 RUP |
| 2284 |  YoloCash YLC | US$0,001174 | -20,98% | 77,27% | US$34.621 | US$36.422,06 | 29.499.388 YLC |
| 2285 |  ImageCash IMGC | US$0,006680 | -1,50% | -25,52% | US$34.282 | US$0,2200 | 5.132.386 IMGC |
| 2286 |  Abitshadow Token ABST | US$0,00006793 | 9,40% | 59,03% | US$33.353 | US$675,71 | 491.010.797 ABST |
| 2287 |  iBTC IBTC | US$0,0006617 | -37,62% | 67,65% | US$33.079 | US$125,30 | 49.993.999 IBTC |
| 2288 |  Shivers SHVR | US$0,0006072 | -1,50% | 1,56% | US$33.066 | - | 54.453.298 SHVR |
| 2289 |  Italo XTA | US$0,001822 | -26,12% | 45,18% | US$32.461 | US$1.830,49 | 17.819.142 XTA |
| 2290 |  noob.finance $NOOB | US$1,48 | -2,80% | 10,01% | US$32.458 | - | 21.876 $NOOB |
| 2291 |  ANON ANON | US$0,004251 | -1,50% | -45,31% | US$32.278 | - | 7.593.802 ANON |
| 2292 |  MustangCoin MST | US$0,05101 | -10,07% | 52,34% | US$32.152 | US$0,01000 | 630.343 MST |
| 2293 |  Bitcoiin B2G | US$0,0006072 | -67,17% | -66,15% | US$32.039 | US$96,60 | 52.761.896 B2G |
| 2294 |  onLEXpa onLEXpa | US$0,00003491 | -38,00% | -41,61% | US$20.460 | US$22,27 | 585.999.043 onLEXpa |
| 2295 |  Netrum NTR | US$0,01434 | -2,76% | 32,47% | US$30.677 | - | 2.139.819 NTR |
| 2296 |  AmsterdamCoin AMS | US$0,0006072 | -1,50% | 1,56% | US$30.484 | - | 50.201.886 AMS |
| 2297 |  Bitcoin Adult BTAD | US$0,0006072 | -1,50% | -43,35% | US$30.428 | US$97,08 | 50.109.089 BTAD |
| 2298 |  Zayedcoin ZYD | US$0,004858 | 57,60% | 62,49% | US$30.331 | US$0,01000 | 6.243.840 ZYD |
| 2299 |  Alpha Coin APC | US$0,0008496 | 37,71% | -5,19% | US$29.737 | US$10,07 | 35.000.000 APC |
| 2300 |  GoHelpFund HELP | US$0,002429 | -1,50% | 3,72% | US$29.504 | US$17.955,74 | 12.147.167 HELP |
Tabel di atas menampilkan halaman 46 dari total 95 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.