Data Historis Harga Kripto 17/04/2021
Daftar harga kripto yang direkam pada tanggal 17/04/2021, mencakup 4.723 aset kripto, dibagi menjadi 95 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2451 |  Pearl PEARL | US$395,14 | -2,47% | 18,83% | - | US$10.350.116 | - |
| 2452 |  BTCDOWN BTCDOWN | US$0,04480 | 7,48% | 5,70% | - | US$9.910.578 | - |
| 2453 |  Amun Bitcoin 3x Daily Short BTC3S | US$0,07936 | 5,00% | 4,00% | - | US$9.928.003 | - |
| 2454 |  Australian Dollar Token AUDT | US$0,7704 | -0,21% | 1,31% | - | US$10.468.871 | - |
| 2455 |  Alchemix ALCX | US$1.753,03 | -6,92% | -5,78% | - | US$9.629.698 | - |
| 2456 |  Hoo Token HOO | US$1,21 | 23,09% | 107,29% | - | US$8.188.681 | - |
| 2457 |  3x Long EOS Token EOSBULL | US$0,6426 | -27,97% | 23,01% | - | US$9.350.997 | - |
| 2458 |  FairGame FAIR | US$0,01338 | 12,72% | 31,35% | - | US$9.215.795 | - |
| 2459 |  Unizen ZCX | US$2,72 | -11,23% | 0,00% | - | US$9.230.864 | - |
| 2460 |  Pastel PSL | US$0,006962 | -5,53% | -8,31% | - | US$9.056.754 | - |
| 2461 |  LINKUP LINKUP | US$18,88 | -9,67% | 49,64% | - | US$9.029.189 | - |
| 2462 |  Global AEX Token GAT | US$0,04115 | -2,70% | 19,03% | - | US$8.842.894 | - |
| 2463 |  TRXUP TRXUP | US$22,11 | -5,23% | 25,41% | - | US$8.730.479 | - |
| 2464 |  YFIUP YFIUP | US$7,53 | -20,29% | 0,33% | - | US$8.740.929 | - |
| 2465 |  XLMUP XLMUP | US$16,23 | -10,16% | -9,65% | - | US$8.287.689 | - |
| 2466 |  DMD DMD | US$73,87 | 0,91% | -13,42% | - | US$8.282.555 | - |
| 2467 |  3X Long Ethereum Token ETHBULL | US$7.072,24 | -13,68% | 18,49% | - | US$8.091.644 | - |
| 2468 |  Poodl Token POODL | US$0,0000002743 | 49,01% | 237,60% | - | US$8.093.391 | - |
| 2469 |  FILUP FILUP | US$34,06 | -3,86% | -1,89% | - | US$7.944.665 | - |
| 2470 |  Rai Reflex Index RAI | US$3,01 | -0,41% | -2,41% | - | US$7.645.191 | - |
| 2471 |  ROCKI ROCKS | US$2,95 | -6,59% | -8,00% | - | US$7.633.973 | - |
| 2472 |  SXPUP SXPUP | US$2,76 | -7,41% | -18,84% | - | US$7.529.516 | - |
| 2473 |  Filda FILDA | US$0,9945 | -5,81% | -30,19% | - | US$7.420.470 | - |
| 2474 |  MobileCoin MOB | US$43,54 | -9,78% | -24,19% | - | US$7.349.825 | - |
| 2475 |  FinexboxToken FNB | US$4,67 | -1,49% | 1,57% | - | US$7.374.203 | - |
| 2476 |  UBIX.Network UBX | US$0,002261 | -13,37% | -49,31% | - | US$7.297.646 | - |
| 2477 |  ALP Coin ALP | US$1,36 | 0,94% | 424,25% | - | US$6.914.968 | - |
| 2478 |  Stone DeFi STN | US$3,48 | 9,76% | -13,69% | - | US$6.600.946 | - |
| 2479 |  Franklin FLY | US$0,3203 | 22,92% | 0,00% | - | US$6.496.734 | - |
| 2480 |  CNNS CNNS | US$0,006721 | 16,83% | 31,82% | - | US$6.438.920 | - |
| 2481 |  3X Long Bitcoin Token BULL | US$78.789,34 | -6,66% | -3,28% | - | US$6.284.951 | - |
| 2482 |  AAVEUP AAVEUP | US$84,10 | -12,95% | 1,75% | - | US$6.073.708 | - |
| 2483 |  CARD.STARTER CARDS | US$24,63 | -9,03% | -16,97% | - | US$5.857.243 | - |
| 2484 |  Casper CSPR | US$7,03 | 225,14% | 511,62% | - | US$5.891.433 | - |
| 2485 |  SUSHIUP SUSHIUP | US$29,04 | -9,09% | -3,53% | - | US$5.740.561 | - |
| 2486 |  ElonGate ELONGATE | US$0,0000002653 | 69,11% | 2,24% | - | US$5.559.601 | - |
| 2487 |  3X Short Bitcoin Token BEAR | US$0,0008975 | 9,71% | -1,17% | - | US$5.533.436 | - |
| 2488 |  DeFi Pulse Index DPI | US$512,46 | -2,38% | 18,85% | - | US$5.519.580 | - |
| 2489 |  ETHDOWN ETHDOWN | US$0,002711 | 15,61% | -17,70% | - | US$5.487.619 | - |
| 2490 |  Gambit GMT | US$105,43 | 24,94% | 0,00% | - | US$5.434.709 | - |
| 2491 |  TopChain TOPC | US$0,006401 | 7,29% | 38,27% | - | US$5.434.355 | - |
| 2492 |  Unit Protocol Duck DUCK | US$0,4330 | 2,60% | 15,73% | - | US$5.373.430 | - |
| 2493 |  Swampy SWAMP | US$54,90 | -18,40% | -67,03% | - | US$5.207.011 | - |
| 2494 |  Brazilian Digital Token BRZ | US$0,1772 | -0,43% | 0,80% | - | US$5.070.198 | - |
| 2495 |  Popsicle Finance ICE | US$6,25 | -0,31% | 14,11% | - | US$5.087.335 | - |
| 2496 |  EduMetrix Coin EMC | US$13,97 | 2,08% | -4,07% | - | US$5.075.633 | - |
| 2497 |  RAI Finance RAI | US$1,68 | -0,41% | -31,92% | - | US$5.047.267 | - |
| 2498 |  MOBOX MBOX | US$2,66 | -6,64% | -27,20% | - | US$4.978.923 | - |
| 2499 |  KickPad KPAD | US$2,09 | -10,18% | -27,46% | - | US$4.923.914 | - |
| 2500 |  Velo VELO | US$0,8547 | 17,16% | 7,43% | - | US$4.885.737 | - |
Tabel di atas menampilkan halaman 50 dari total 95 halaman. Menampilkan hasil dari 2451 sampai 2500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.